Amu.MSCI Wld ESG Leaders ETF USD

7

8

94.50

Date Time Volume Order Volume Price
21/11/2024 21:39:52.958 4   94.50
      4 94.50
      4 94.50
21/11/2024 19:38:19.821 211   94.44
      211 94.44
      211 94.44
21/11/2024 17:51:42.535 2   93.48
      2 93.48
      2 93.48
21/11/2024 14:24:25.081 1   93.54
      1 93.54
      1 93.54
21/11/2024 13:52:51.533 9   93.33
      9 93.33
      9 93.33
21/11/2024 13:08:14.485 32   93.40
      32 93.40
      32 93.40
21/11/2024 09:43:25.643 44   92.90
      44 92.90
      44 92.90
21/11/2024 08:10:45.074 1   93.47
      1 93.47
      1 93.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM