Amu.MSCI Wld ESG Select.U.ETF

13

14

98.42

Date Time Volume Order Volume Price
24/10/2025 15:43:51.561 1   98.42
      1 98.42
      1 98.42
24/10/2025 15:05:56.903 40   98.25
      40 98.25
      40 98.25
24/10/2025 14:54:05.682 1   98.21
      1 98.21
      1 98.21
24/10/2025 12:17:09.523 11   98.19
      11 98.19
      11 98.19
24/10/2025 12:03:17.665 140   98.15
      140 98.15
      140 98.15
24/10/2025 11:40:06.345 3   98.24
      3 98.24
      3 98.24
24/10/2025 11:39:42.792 2   98.25
      2 98.25
      2 98.25
24/10/2025 11:06:17.629 1   98.09
      1 98.09
      1 98.09
24/10/2025 10:14:28.033 92   97.98
      92 97.98
      92 97.98
24/10/2025 09:40:03.100 1   98.10
      1 98.10
      1 98.10
24/10/2025 09:33:40.928 1   98.08
      1 98.08
      1 98.08
24/10/2025 09:30:15.788 1   98.05
      1 98.05
      1 98.05
24/10/2025 09:23:32.089 1   98.17
      1 98.17
      1 98.17
24/10/2025 08:10:26.359 20   97.90
      20 97.90
      20 97.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM