Amu.MSCI Wld ESG Select.U.ETF

16

17

92.79

Date Time Volume Order Volume Price
17/09/2025 17:07:48.859 100   92.79
      100 92.79
      100 92.79
17/09/2025 14:35:38.040 1   92.79
      1 92.79
      1 92.79
17/09/2025 14:13:42.866 3   92.72
      3 92.72
      3 92.72
17/09/2025 14:13:31.488 3   92.74
      3 92.74
      3 92.74
17/09/2025 12:49:57.765 1   92.72
      1 92.72
      1 92.72
17/09/2025 11:28:38.022 37   92.81
      37 92.81
      37 92.81
17/09/2025 10:34:28.168 2   92.75
      2 92.75
      2 92.75
17/09/2025 09:58:59.472 3   92.81
      3 92.81
      3 92.81
17/09/2025 09:58:47.293 1   92.85
      1 92.85
      1 92.85
17/09/2025 09:34:47.849 1   92.84
      1 92.84
      1 92.84
17/09/2025 09:30:32.345 1   92.84
      1 92.84
      1 92.84
17/09/2025 09:24:45.076 120   92.81
      120 92.81
      120 92.81
17/09/2025 09:13:50.414 3   92.71
      3 92.71
      3 92.71
17/09/2025 09:13:31.995 1   92.76
      1 92.76
      1 92.76
17/09/2025 08:30:54.257 4   92.68
      4 92.68
      4 92.68
17/09/2025 08:28:15.547 3   92.66
      3 92.66
      3 92.66
17/09/2025 08:00:18.079 1   92.33
      1 92.33
      1 92.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM