Amu.MSCI Wld ESG Select.U.ETF

29

29

88.58

Date Time Volume Order Volume Price
30/06/2025 20:03:33.247 2   88.58
      2 88.58
      2 88.58
30/06/2025 18:05:00.972 1   88.27
      1 88.27
      1 88.27
30/06/2025 16:57:09.328 25   88.63
      25 88.63
      25 88.63
30/06/2025 16:26:41.270 16   88.57
      16 88.57
      16 88.57
30/06/2025 16:07:07.110 6   88.70
      6 88.70
      6 88.70
30/06/2025 15:32:46.715 20   88.79
      20 88.79
      20 88.79
30/06/2025 14:55:40.931 1   88.85
      1 88.85
      1 88.85
30/06/2025 14:44:59.269 1   88.88
      1 88.88
      1 88.88
30/06/2025 13:33:15.820 10   88.88
      10 88.88
      10 88.88
30/06/2025 09:57:07.117 2   88.80
      2 88.80
      2 88.80
30/06/2025 09:56:01.433 1   88.80
      1 88.80
      1 88.80
30/06/2025 09:54:45.993 3   88.77
      3 88.77
      3 88.77
30/06/2025 09:54:03.536 1   88.80
      1 88.80
      1 88.80
30/06/2025 09:46:01.419 1   88.80
      1 88.80
      1 88.80
30/06/2025 09:33:06.781 3   88.87
      3 88.87
      3 88.87
30/06/2025 09:29:34.992 3   88.77
      3 88.77
      3 88.77
30/06/2025 09:29:04.111 2   88.83
      2 88.83
      2 88.83
30/06/2025 09:27:38.584 1   88.83
      1 88.83
      1 88.83
30/06/2025 09:19:10.663 1   88.84
      1 88.84
      1 88.84
30/06/2025 09:17:34.314 1   88.84
      1 88.84
      1 88.84
30/06/2025 09:07:54.674 8   88.77
      8 88.77
      8 88.77
30/06/2025 09:07:53.543 4   88.77
      4 88.77
      4 88.77
30/06/2025 09:07:44.294 2   88.84
      2 88.84
      2 88.84
30/06/2025 09:07:03.041 1   88.84
      1 88.84
      1 88.84
30/06/2025 09:04:35.823 1   88.88
      1 88.88
      1 88.88
30/06/2025 09:04:11.753 3   89.00
      3 89.00
      3 89.00
30/06/2025 08:02:40.703 3   89.18
      3 89.18
      3 89.18
30/06/2025 08:00:43.038 1   89.17
      1 89.17
      1 89.17
30/06/2025 07:30:01.735 20   89.05
      18 89.05
      2 89.05
      20 89.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM