Amu.MSCI Wld ESG Leaders ETF USD

23

18

83.79

Date Time Volume Order Volume Price
03/04/2025 12:58:13.800 12   83.79
      12 83.79
      12 83.79
03/04/2025 12:56:46.157 6   83.79
      6 83.79
      6 83.79
03/04/2025 12:23:48.011 20   83.55
      20 83.55
      20 83.55
03/04/2025 12:04:02.542 15   84.00
      15 84.00
      15 84.00
03/04/2025 11:23:08.957 19   84.22
      19 84.22
      19 84.22
03/04/2025 10:22:33.125 24   84.58
      24 84.58
      24 84.58
03/04/2025 09:23:04.230 1   84.71
      1 84.71
      1 84.71
03/04/2025 09:22:35.544 1   84.71
      1 84.71
      1 84.71
03/04/2025 09:20:41.042 1   84.58
      1 84.58
      1 84.58
03/04/2025 09:19:11.515 2   84.44
      2 84.44
      2 84.44
03/04/2025 09:17:43.327 3   84.30
      3 84.30
      3 84.30
03/04/2025 09:17:16.453 2   84.56
      2 84.56
      2 84.56
03/04/2025 09:11:41.394 3   84.59
      3 84.59
      3 84.59
03/04/2025 09:10:03.040 1   84.62
      1 84.62
      1 84.62
03/04/2025 09:09:39.242 2   84.61
      1 84.61
      1 84.61
      2 84.61
03/04/2025 08:37:04.276 11   83.99
      11 83.99
      11 83.99
03/04/2025 08:37:04.234 3   84.79
      3 84.79
      3 84.79
03/04/2025 08:17:35.927 96   84.87
      40 84.87
      45 84.87
      1 84.87
      59 84.87
      10 84.87
      35 84.87
      2 84.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM