Amu.MSCI Wld ESG Select.U.ETF

22

23

99.64

Date Time Volume Order Volume Price
23/12/2025 18:02:56.851 3   99.64
      3 99.64
      3 99.64
23/12/2025 18:02:27.060 1   99.87
      1 99.87
      1 99.87
23/12/2025 16:49:43.509 1   99.81
      1 99.81
      1 99.81
23/12/2025 14:42:00.653 1   99.42
      1 99.42
      1 99.42
23/12/2025 14:39:03.264 22   99.50
      22 99.50
      22 99.50
23/12/2025 14:13:52.444 1   99.64
      1 99.64
      1 99.64
23/12/2025 11:33:56.431 1   99.63
      1 99.63
      1 99.63
23/12/2025 10:23:31.556 5   99.67
      5 99.67
      5 99.67
23/12/2025 09:59:30.456 8   99.67
      8 99.67
      8 99.67
23/12/2025 09:56:12.652 1   99.67
      1 99.67
      1 99.67
23/12/2025 09:51:34.226 1   99.68
      1 99.68
      1 99.68
23/12/2025 09:50:27.911 3   99.64
      3 99.64
      3 99.64
23/12/2025 09:50:05.262 1   99.68
      1 99.68
      1 99.68
23/12/2025 09:39:31.995 1   99.68
      1 99.68
      1 99.68
23/12/2025 09:33:18.574 14   99.65
      14 99.65
      14 99.65
23/12/2025 09:30:11.615 18   99.72
      18 99.72
      18 99.72
23/12/2025 09:27:33.610 2   99.72
      2 99.72
      2 99.72
23/12/2025 09:26:15.728 1   99.72
      1 99.72
      1 99.72
23/12/2025 09:12:17.424 70   99.65
      70 99.65
      70 99.65
23/12/2025 08:38:54.295 2   99.54
      2 99.54
      2 99.54
23/12/2025 08:02:27.217 3   99.40
      3 99.40
      3 99.40
23/12/2025 08:01:59.243 3   99.64
      3 99.64
      3 99.64
23/12/2025 08:00:22.452 3   99.64
      3 99.64
      3 99.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM