Inv.Mkt.II-FTSE All-Wld U.E. EOD

5

6

6.057

Date Time Volume Order Volume Price
16/07/2024 15:39:44.907 1 657   6.057
      1 657 6.057
      1 657 6.057
16/07/2024 14:06:12.183 176   6.037
      176 6.037
      176 6.037
16/07/2024 13:17:26.289 497   6.041
      497 6.041
      497 6.041
16/07/2024 12:17:17.559 2   6.037
      2 6.037
      2 6.037
16/07/2024 09:40:36.869 500   6.036
      500 6.036
      500 6.036
16/07/2024 09:30:26.718 1   6.027
      1 6.027
      1 6.027
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM