Inv.Mkt.II-FTSE All-Wld U.E. EOD

9

10

6.505

Date Time Volume Order Volume Price
22/11/2024 16:08:03.262 66   6.505
      66 6.505
      66 6.505
22/11/2024 15:36:28.041 1   6.489
      1 6.489
      1 6.489
22/11/2024 12:13:02.116 2 600   6.471
      2 600 6.471
      2 600 6.471
22/11/2024 12:07:48.138 400   6.472
      400 6.472
      400 6.472
22/11/2024 10:27:40.802 25   6.476
      25 6.476
      25 6.476
22/11/2024 09:26:03.683 1 600   6.466
      1 600 6.466
      1 600 6.466
22/11/2024 09:25:19.149 1 500   6.466
      1 500 6.466
      1 500 6.466
22/11/2024 09:24:58.957 1 500   6.466
      1 500 6.466
      1 500 6.466
22/11/2024 09:24:39.661 1 500   6.466
      1 500 6.466
      1 500 6.466
22/11/2024 08:01:16.714 50   6.471
      50 6.471
      50 6.471
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM