Inv.Mkt.II-FTSE All-Wld U.E. EOD
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
53
5,547
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:26:26,373 | 900 | 5,547 | |
| 900 | 5,547 | |||
| 900 | 5,547 | |||
| 04.04.2025 | 21:23:45,160 | 1 545 | 5,536 | |
| 1 545 | 5,536 | |||
| 1 545 | 5,536 | |||
| 04.04.2025 | 20:55:02,833 | 236 | 5,511 | |
| 236 | 5,511 | |||
| 236 | 5,511 | |||
| 04.04.2025 | 20:53:01,411 | 1 | 5,514 | |
| 1 | 5,514 | |||
| 1 | 5,514 | |||
| 04.04.2025 | 20:36:34,804 | 75 | 5,50 | |
| 75 | 5,50 | |||
| 75 | 5,50 | |||
| 04.04.2025 | 20:02:23,033 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 04.04.2025 | 18:32:09,669 | 496 | 5,527 | |
| 496 | 5,527 | |||
| 496 | 5,527 | |||
| 04.04.2025 | 18:13:45,226 | 103 | 5,587 | |
| 103 | 5,587 | |||
| 103 | 5,587 | |||
| 04.04.2025 | 18:00:44,035 | 370 | 5,561 | |
| 370 | 5,561 | |||
| 370 | 5,561 | |||
| 04.04.2025 | 17:50:20,881 | 181 | 5,586 | |
| 181 | 5,586 | |||
| 181 | 5,586 | |||
| 04.04.2025 | 17:32:54,797 | 255 | 5,574 | |
| 255 | 5,574 | |||
| 255 | 5,574 | |||
| 04.04.2025 | 17:29:33,667 | 1 210 | 5,583 | |
| 1 210 | 5,583 | |||
| 1 210 | 5,583 | |||
| 04.04.2025 | 17:28:58,700 | 893 | 5,588 | |
| 893 | 5,588 | |||
| 893 | 5,588 | |||
| 04.04.2025 | 16:57:03,447 | 2 000 | 5,55 | |
| 2 000 | 5,55 | |||
| 2 000 | 5,55 | |||
| 04.04.2025 | 16:48:16,309 | 384 | 5,53 | |
| 384 | 5,53 | |||
| 384 | 5,53 | |||
| 04.04.2025 | 16:46:52,052 | 450 | 5,538 | |
| 450 | 5,538 | |||
| 450 | 5,538 | |||
| 04.04.2025 | 16:36:16,194 | 3 573 | 5,557 | |
| 3 573 | 5,557 | |||
| 3 573 | 5,557 | |||
| 04.04.2025 | 16:19:23,501 | 5 702 | 5,578 | |
| 5 702 | 5,578 | |||
| 5 702 | 5,578 | |||
| 04.04.2025 | 16:10:46,545 | 44 | 5,596 | |
| 44 | 5,596 | |||
| 44 | 5,596 | |||
| 04.04.2025 | 14:51:28,202 | 178 | 5,633 | |
| 178 | 5,633 | |||
| 178 | 5,633 | |||
| 04.04.2025 | 14:45:18,607 | 355 | 5,629 | |
| 355 | 5,629 | |||
| 355 | 5,629 | |||
| 04.04.2025 | 14:41:24,533 | 281 | 5,609 | |
| 281 | 5,609 | |||
| 281 | 5,609 | |||
| 04.04.2025 | 14:37:57,409 | 2 001 | 5,615 | |
| 2 001 | 5,615 | |||
| 2 001 | 5,615 | |||
| 04.04.2025 | 14:28:27,884 | 1 000 | 5,601 | |
| 1 000 | 5,601 | |||
| 1 000 | 5,601 | |||
| 04.04.2025 | 14:16:03,070 | 21 | 5,615 | |
| 21 | 5,615 | |||
| 21 | 5,615 | |||
| 04.04.2025 | 14:13:11,837 | 5 500 | 5,57 | |
| 5 500 | 5,57 | |||
| 5 500 | 5,57 | |||
| 04.04.2025 | 14:05:36,453 | 412 | 5,561 | |
| 412 | 5,561 | |||
| 412 | 5,561 | |||
| 04.04.2025 | 14:05:20,690 | 100 | 5,561 | |
| 100 | 5,561 | |||
| 100 | 5,561 | |||
| 04.04.2025 | 14:05:02,569 | 27 | 5,603 | |
| 27 | 5,603 | |||
| 27 | 5,603 | |||
| 04.04.2025 | 13:55:34,545 | 4 200 | 5,563 | |
| 4 200 | 5,563 | |||
| 4 200 | 5,563 | |||
| 04.04.2025 | 13:22:18,092 | 100 | 5,603 | |
| 100 | 5,603 | |||
| 100 | 5,603 | |||
| 04.04.2025 | 13:04:51,315 | 525 | 5,626 | |
| 525 | 5,626 | |||
| 525 | 5,626 | |||
| 04.04.2025 | 12:33:14,858 | 175 | 5,639 | |
| 175 | 5,639 | |||
| 175 | 5,639 | |||
| 04.04.2025 | 12:31:11,866 | 10 | 5,646 | |
| 10 | 5,646 | |||
| 10 | 5,646 | |||
| 04.04.2025 | 12:21:47,288 | 1 000 | 5,631 | |
| 1 000 | 5,631 | |||
| 1 000 | 5,631 | |||
| 04.04.2025 | 12:18:14,109 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 04.04.2025 | 12:11:10,885 | 1 924 | 5,717 | |
| 1 924 | 5,717 | |||
| 1 924 | 5,717 | |||
| 04.04.2025 | 11:45:51,676 | 83 | 5,76 | |
| 83 | 5,76 | |||
| 83 | 5,76 | |||
| 04.04.2025 | 11:37:19,088 | 1 000 | 5,763 | |
| 1 000 | 5,763 | |||
| 1 000 | 5,763 | |||
| 04.04.2025 | 11:04:12,101 | 480 | 5,743 | |
| 480 | 5,743 | |||
| 480 | 5,743 | |||
| 04.04.2025 | 10:27:44,663 | 2 786 | 5,772 | |
| 2 786 | 5,772 | |||
| 2 786 | 5,772 | |||
| 04.04.2025 | 10:24:55,891 | 22 | 5,771 | |
| 22 | 5,771 | |||
| 22 | 5,771 | |||
| 04.04.2025 | 09:57:32,749 | 44 | 5,764 | |
| 44 | 5,764 | |||
| 44 | 5,764 | |||
| 04.04.2025 | 09:57:05,059 | 860 | 5,763 | |
| 860 | 5,763 | |||
| 860 | 5,763 | |||
| 04.04.2025 | 09:50:36,862 | 865 | 5,765 | |
| 865 | 5,765 | |||
| 865 | 5,765 | |||
| 04.04.2025 | 09:33:31,912 | 46 | 5,748 | |
| 46 | 5,748 | |||
| 46 | 5,748 | |||
| 04.04.2025 | 09:31:20,596 | 1 | 5,751 | |
| 1 | 5,751 | |||
| 1 | 5,751 | |||
| 04.04.2025 | 08:45:22,818 | 1 492 | 5,724 | |
| 1 492 | 5,724 | |||
| 1 492 | 5,724 | |||
| 04.04.2025 | 08:32:46,119 | 1 000 | 5,768 | |
| 1 000 | 5,768 | |||
| 1 000 | 5,768 | |||
| 04.04.2025 | 07:57:53,892 | 8 400 | 5,76 | |
| 8 400 | 5,76 | |||
| 8 400 | 5,76 | |||
| 04.04.2025 | 07:57:31,314 | 9 200 | 5,759 | |
| 9 200 | 5,759 | |||
| 9 200 | 5,759 | |||
| 04.04.2025 | 07:36:39,003 | 750 | 5,709 | |
| 750 | 5,709 | |||
| 750 | 5,709 | |||
| 04.04.2025 | 07:30:05,175 | 508 | 5,73 | |
| 508 | 5,73 | |||
| 508 | 5,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00