Lenovo Group Ltd.

41

36

1.191

Date Time Volume Order Volume Price
26/07/2024 21:07:35.195 10 000   1.191
      10 000 1.191
      10 000 1.191
26/07/2024 17:21:38.094 150   1.1675
      150 1.1675
      150 1.1675
26/07/2024 16:03:43.434 260   1.167
      260 1.167
      260 1.167
26/07/2024 15:50:43.093 8 577   1.17
      8 577 1.17
      8 577 1.17
26/07/2024 15:32:21.716 15 000   1.17
      15 000 1.17
      15 000 1.17
26/07/2024 15:31:49.779 31 984   1.174
      31 984 1.174
      31 984 1.174
26/07/2024 15:31:09.627 8 608   1.1745
      8 608 1.1745
      8 608 1.1745
26/07/2024 15:30:37.139 8 608   1.1745
      8 608 1.1745
      8 608 1.1745
26/07/2024 15:24:59.137 2 966   1.1845
      2 966 1.1845
      2 966 1.1845
26/07/2024 15:24:58.415 8 517   1.1845
      8 517 1.1845
      8 517 1.1845
26/07/2024 15:24:51.489 8 517   1.182
      8 517 1.182
      8 517 1.182
26/07/2024 15:22:39.750 8 516   1.174
      8 516 1.174
      8 516 1.174
26/07/2024 14:38:44.057 6 346   1.162
      1 846 1.162
      3 000 1.162
      6 346 1.162
      500 1.162
      1 000 1.162
26/07/2024 14:38:03.760 4 787   1.1665
      500 1.1665
      4 287 1.1665
      4 787 1.1665
26/07/2024 13:32:25.996 23   1.175
      23 1.175
      23 1.175
26/07/2024 13:31:11.040 250   1.1665
      250 1.1665
      250 1.1665
26/07/2024 12:43:38.065 2 000   1.175
      2 000 1.175
      2 000 1.175
26/07/2024 12:25:07.516 100   1.1745
      100 1.1745
      100 1.1745
26/07/2024 12:08:34.925 456   1.1665
      456 1.1665
      456 1.1665
26/07/2024 11:31:22.238 200   1.1665
      200 1.1665
      200 1.1665
26/07/2024 10:24:09.301 400   1.1695
      400 1.1695
      400 1.1695
26/07/2024 10:13:10.748 2 000   1.1695
      2 000 1.1695
      2 000 1.1695
26/07/2024 10:05:39.892 1 000   1.17
      10 1.17
      990 1.17
      1 000 1.17
26/07/2024 09:41:49.764 420   1.17
      420 1.17
      420 1.17
26/07/2024 09:41:18.429 8 500   1.1745
      7 000 1.1745
      1 500 1.1745
      8 500 1.1745
26/07/2024 09:27:25.241 1 000   1.174
      1 000 1.174
      1 000 1.174
26/07/2024 08:57:44.563 500   1.1745
      500 1.1745
      500 1.1745
26/07/2024 08:37:45.987 1 000   1.1725
      1 000 1.1725
      1 000 1.1725
26/07/2024 08:36:48.934 460   1.1645
      460 1.1645
      460 1.1645
26/07/2024 08:19:57.259 200   1.166
      200 1.166
      200 1.166
26/07/2024 08:18:53.141 10 000   1.174
      10 000 1.174
      10 000 1.174
26/07/2024 08:18:45.800 10 000   1.1745
      10 000 1.1745
      10 000 1.1745
26/07/2024 08:11:07.880 500   1.1825
      500 1.1825
      500 1.1825
26/07/2024 08:09:13.684 600   1.18
      600 1.18
      600 1.18
26/07/2024 08:09:12.068 1 000   1.179
      1 000 1.179
      1 000 1.179
26/07/2024 08:03:57.434 1 000   1.178
      1 000 1.178
      1 000 1.178
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)