Lenovo Group Ltd.
- Information
- Last
- Buy
- Sell
41
36
1.191
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:07:35.195 | 10 000 | 1.191 | |
10 000 | 1.191 | |||
10 000 | 1.191 | |||
26/07/2024 | 17:21:38.094 | 150 | 1.1675 | |
150 | 1.1675 | |||
150 | 1.1675 | |||
26/07/2024 | 16:03:43.434 | 260 | 1.167 | |
260 | 1.167 | |||
260 | 1.167 | |||
26/07/2024 | 15:50:43.093 | 8 577 | 1.17 | |
8 577 | 1.17 | |||
8 577 | 1.17 | |||
26/07/2024 | 15:32:21.716 | 15 000 | 1.17 | |
15 000 | 1.17 | |||
15 000 | 1.17 | |||
26/07/2024 | 15:31:49.779 | 31 984 | 1.174 | |
31 984 | 1.174 | |||
31 984 | 1.174 | |||
26/07/2024 | 15:31:09.627 | 8 608 | 1.1745 | |
8 608 | 1.1745 | |||
8 608 | 1.1745 | |||
26/07/2024 | 15:30:37.139 | 8 608 | 1.1745 | |
8 608 | 1.1745 | |||
8 608 | 1.1745 | |||
26/07/2024 | 15:24:59.137 | 2 966 | 1.1845 | |
2 966 | 1.1845 | |||
2 966 | 1.1845 | |||
26/07/2024 | 15:24:58.415 | 8 517 | 1.1845 | |
8 517 | 1.1845 | |||
8 517 | 1.1845 | |||
26/07/2024 | 15:24:51.489 | 8 517 | 1.182 | |
8 517 | 1.182 | |||
8 517 | 1.182 | |||
26/07/2024 | 15:22:39.750 | 8 516 | 1.174 | |
8 516 | 1.174 | |||
8 516 | 1.174 | |||
26/07/2024 | 14:38:44.057 | 6 346 | 1.162 | |
1 846 | 1.162 | |||
3 000 | 1.162 | |||
6 346 | 1.162 | |||
500 | 1.162 | |||
1 000 | 1.162 | |||
26/07/2024 | 14:38:03.760 | 4 787 | 1.1665 | |
500 | 1.1665 | |||
4 287 | 1.1665 | |||
4 787 | 1.1665 | |||
26/07/2024 | 13:32:25.996 | 23 | 1.175 | |
23 | 1.175 | |||
23 | 1.175 | |||
26/07/2024 | 13:31:11.040 | 250 | 1.1665 | |
250 | 1.1665 | |||
250 | 1.1665 | |||
26/07/2024 | 12:43:38.065 | 2 000 | 1.175 | |
2 000 | 1.175 | |||
2 000 | 1.175 | |||
26/07/2024 | 12:25:07.516 | 100 | 1.1745 | |
100 | 1.1745 | |||
100 | 1.1745 | |||
26/07/2024 | 12:08:34.925 | 456 | 1.1665 | |
456 | 1.1665 | |||
456 | 1.1665 | |||
26/07/2024 | 11:31:22.238 | 200 | 1.1665 | |
200 | 1.1665 | |||
200 | 1.1665 | |||
26/07/2024 | 10:24:09.301 | 400 | 1.1695 | |
400 | 1.1695 | |||
400 | 1.1695 | |||
26/07/2024 | 10:13:10.748 | 2 000 | 1.1695 | |
2 000 | 1.1695 | |||
2 000 | 1.1695 | |||
26/07/2024 | 10:05:39.892 | 1 000 | 1.17 | |
10 | 1.17 | |||
990 | 1.17 | |||
1 000 | 1.17 | |||
26/07/2024 | 09:41:49.764 | 420 | 1.17 | |
420 | 1.17 | |||
420 | 1.17 | |||
26/07/2024 | 09:41:18.429 | 8 500 | 1.1745 | |
7 000 | 1.1745 | |||
1 500 | 1.1745 | |||
8 500 | 1.1745 | |||
26/07/2024 | 09:27:25.241 | 1 000 | 1.174 | |
1 000 | 1.174 | |||
1 000 | 1.174 | |||
26/07/2024 | 08:57:44.563 | 500 | 1.1745 | |
500 | 1.1745 | |||
500 | 1.1745 | |||
26/07/2024 | 08:37:45.987 | 1 000 | 1.1725 | |
1 000 | 1.1725 | |||
1 000 | 1.1725 | |||
26/07/2024 | 08:36:48.934 | 460 | 1.1645 | |
460 | 1.1645 | |||
460 | 1.1645 | |||
26/07/2024 | 08:19:57.259 | 200 | 1.166 | |
200 | 1.166 | |||
200 | 1.166 | |||
26/07/2024 | 08:18:53.141 | 10 000 | 1.174 | |
10 000 | 1.174 | |||
10 000 | 1.174 | |||
26/07/2024 | 08:18:45.800 | 10 000 | 1.1745 | |
10 000 | 1.1745 | |||
10 000 | 1.1745 | |||
26/07/2024 | 08:11:07.880 | 500 | 1.1825 | |
500 | 1.1825 | |||
500 | 1.1825 | |||
26/07/2024 | 08:09:13.684 | 600 | 1.18 | |
600 | 1.18 | |||
600 | 1.18 | |||
26/07/2024 | 08:09:12.068 | 1 000 | 1.179 | |
1 000 | 1.179 | |||
1 000 | 1.179 | |||
26/07/2024 | 08:03:57.434 | 1 000 | 1.178 | |
1 000 | 1.178 | |||
1 000 | 1.178 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00