Lenovo Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
53
1,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:54:53,802 | 8 849 | 1,15 | |
| 8 849 | 1,15 | |||
| 8 849 | 1,15 | |||
| 21.11.2024 | 21:53:38,220 | 8 849 | 1,16 | |
| 8 849 | 1,16 | |||
| 8 849 | 1,16 | |||
| 21.11.2024 | 21:51:13,260 | 8 | 1,167 | |
| 8 | 1,167 | |||
| 8 | 1,167 | |||
| 21.11.2024 | 21:33:41,887 | 567 | 1,15 | |
| 567 | 1,15 | |||
| 567 | 1,15 | |||
| 21.11.2024 | 21:11:21,538 | 8 540 | 1,15 | |
| 5 500 | 1,15 | |||
| 3 040 | 1,15 | |||
| 8 540 | 1,15 | |||
| 21.11.2024 | 21:01:27,657 | 638 | 1,1495 | |
| 638 | 1,1495 | |||
| 638 | 1,1495 | |||
| 21.11.2024 | 21:01:18,564 | 71 | 1,1495 | |
| 71 | 1,1495 | |||
| 71 | 1,1495 | |||
| 21.11.2024 | 21:01:00,660 | 500 | 1,1495 | |
| 500 | 1,1495 | |||
| 500 | 1,1495 | |||
| 21.11.2024 | 20:35:43,178 | 870 | 1,1495 | |
| 870 | 1,1495 | |||
| 870 | 1,1495 | |||
| 21.11.2024 | 20:23:41,826 | 3 000 | 1,1495 | |
| 3 000 | 1,1495 | |||
| 3 000 | 1,1495 | |||
| 21.11.2024 | 20:19:22,033 | 8 761 | 1,1465 | |
| 8 761 | 1,1465 | |||
| 8 761 | 1,1465 | |||
| 21.11.2024 | 20:12:40,210 | 10 000 | 1,1405 | |
| 10 000 | 1,1405 | |||
| 10 000 | 1,1405 | |||
| 21.11.2024 | 19:43:42,266 | 2 500 | 1,1405 | |
| 2 500 | 1,1405 | |||
| 2 500 | 1,1405 | |||
| 21.11.2024 | 19:43:31,465 | 2 500 | 1,1405 | |
| 2 500 | 1,1405 | |||
| 2 500 | 1,1405 | |||
| 21.11.2024 | 19:43:20,242 | 2 500 | 1,1405 | |
| 2 500 | 1,1405 | |||
| 2 500 | 1,1405 | |||
| 21.11.2024 | 19:42:56,972 | 2 500 | 1,141 | |
| 2 500 | 1,141 | |||
| 2 500 | 1,141 | |||
| 21.11.2024 | 19:32:29,525 | 1 000 | 1,1415 | |
| 1 000 | 1,1415 | |||
| 1 000 | 1,1415 | |||
| 21.11.2024 | 18:47:39,361 | 42 | 1,1405 | |
| 42 | 1,1405 | |||
| 42 | 1,1405 | |||
| 21.11.2024 | 17:56:20,739 | 300 | 1,1385 | |
| 300 | 1,1385 | |||
| 300 | 1,1385 | |||
| 21.11.2024 | 17:51:42,373 | 19 | 1,139 | |
| 19 | 1,139 | |||
| 19 | 1,139 | |||
| 21.11.2024 | 17:47:13,392 | 1 000 | 1,1385 | |
| 1 000 | 1,1385 | |||
| 1 000 | 1,1385 | |||
| 21.11.2024 | 17:34:50,323 | 6 250 | 1,128 | |
| 6 250 | 1,128 | |||
| 6 250 | 1,128 | |||
| 21.11.2024 | 17:27:27,440 | 50 | 1,1385 | |
| 50 | 1,1385 | |||
| 50 | 1,1385 | |||
| 21.11.2024 | 17:24:00,924 | 2 700 | 1,1275 | |
| 2 700 | 1,1275 | |||
| 2 700 | 1,1275 | |||
| 21.11.2024 | 16:54:37,085 | 4 803 | 1,1335 | |
| 4 803 | 1,1335 | |||
| 4 803 | 1,1335 | |||
| 21.11.2024 | 16:52:26,049 | 1 084 | 1,125 | |
| 1 084 | 1,125 | |||
| 1 084 | 1,125 | |||
| 21.11.2024 | 16:52:05,147 | 8 916 | 1,125 | |
| 8 916 | 1,125 | |||
| 8 916 | 1,125 | |||
| 21.11.2024 | 16:48:06,303 | 58 | 1,1345 | |
| 58 | 1,1345 | |||
| 58 | 1,1345 | |||
| 21.11.2024 | 16:43:30,887 | 61 | 1,1295 | |
| 61 | 1,1295 | |||
| 61 | 1,1295 | |||
| 21.11.2024 | 16:41:39,507 | 21 | 1,1295 | |
| 21 | 1,1295 | |||
| 21 | 1,1295 | |||
| 21.11.2024 | 16:40:52,315 | 75 | 1,1295 | |
| 75 | 1,1295 | |||
| 75 | 1,1295 | |||
| 21.11.2024 | 16:29:58,257 | 100 | 1,125 | |
| 100 | 1,125 | |||
| 100 | 1,125 | |||
| 21.11.2024 | 16:26:57,879 | 600 | 1,1325 | |
| 600 | 1,1325 | |||
| 600 | 1,1325 | |||
| 21.11.2024 | 16:05:33,483 | 30 | 1,121 | |
| 30 | 1,121 | |||
| 30 | 1,121 | |||
| 21.11.2024 | 16:04:12,727 | 5 000 | 1,1315 | |
| 5 000 | 1,1315 | |||
| 5 000 | 1,1315 | |||
| 21.11.2024 | 16:01:56,536 | 5 000 | 1,132 | |
| 5 000 | 1,132 | |||
| 5 000 | 1,132 | |||
| 21.11.2024 | 16:01:36,611 | 283 | 1,1315 | |
| 283 | 1,1315 | |||
| 283 | 1,1315 | |||
| 21.11.2024 | 15:12:18,639 | 1 000 | 1,1345 | |
| 1 000 | 1,1345 | |||
| 1 000 | 1,1345 | |||
| 21.11.2024 | 12:22:01,124 | 10 000 | 1,128 | |
| 10 000 | 1,128 | |||
| 10 000 | 1,128 | |||
| 21.11.2024 | 12:21:22,317 | 4 000 | 1,1275 | |
| 4 000 | 1,1275 | |||
| 4 000 | 1,1275 | |||
| 21.11.2024 | 11:53:18,212 | 1 500 | 1,1275 | |
| 1 500 | 1,1275 | |||
| 1 500 | 1,1275 | |||
| 21.11.2024 | 11:35:55,224 | 1 147 | 1,1275 | |
| 1 147 | 1,1275 | |||
| 1 147 | 1,1275 | |||
| 21.11.2024 | 11:35:18,898 | 8 853 | 1,1275 | |
| 8 853 | 1,1275 | |||
| 8 853 | 1,1275 | |||
| 21.11.2024 | 11:31:32,421 | 800 | 1,1275 | |
| 800 | 1,1275 | |||
| 800 | 1,1275 | |||
| 21.11.2024 | 11:08:18,787 | 400 | 1,1185 | |
| 400 | 1,1185 | |||
| 400 | 1,1185 | |||
| 21.11.2024 | 10:35:11,477 | 200 | 1,1185 | |
| 200 | 1,1185 | |||
| 200 | 1,1185 | |||
| 21.11.2024 | 10:23:55,228 | 2 900 | 1,1185 | |
| 2 900 | 1,1185 | |||
| 2 900 | 1,1185 | |||
| 21.11.2024 | 09:46:04,919 | 300 | 1,12 | |
| 300 | 1,12 | |||
| 300 | 1,12 | |||
| 21.11.2024 | 09:30:08,711 | 1 | 1,1175 | |
| 1 | 1,1175 | |||
| 1 | 1,1175 | |||
| 21.11.2024 | 09:17:42,796 | 200 | 1,117 | |
| 200 | 1,117 | |||
| 200 | 1,117 | |||
| 21.11.2024 | 08:07:18,069 | 500 | 1,133 | |
| 500 | 1,133 | |||
| 500 | 1,133 | |||
| 21.11.2024 | 08:00:09,003 | 2 264 | 1,1295 | |
| 2 264 | 1,1295 | |||
| 2 264 | 1,1295 | |||
| 21.11.2024 | 08:00:08,960 | 80 | 1,12 | |
| 80 | 1,12 | |||
| 79 | 1,12 | |||
| 1 | 1,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00