AIA Group Ltd

5

6

8.296

Date Time Volume Order Volume Price
15/09/2025 16:00:01.786 1   8.296
      1 8.296
      1 8.296
15/09/2025 12:05:34.944 3   8.302
      3 8.302
      3 8.302
15/09/2025 10:28:47.245 50   8.315
      50 8.315
      50 8.315
15/09/2025 10:03:28.651 13   8.163
      13 8.163
      13 8.163
15/09/2025 09:30:22.627 2   8.303
      2 8.303
      2 8.303
15/09/2025 09:30:11.086 27   8.303
      27 8.303
      27 8.303
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)