AIA Group Ltd

4

5

8.90

Date Time Volume Order Volume Price
17/12/2025 20:19:27.852 359   8.90
      359 8.90
      359 8.90
17/12/2025 08:48:07.994 150   8.90
      150 8.90
      150 8.90
17/12/2025 08:47:08.277 248   8.83
      248 8.83
      248 8.83
17/12/2025 08:00:19.323 13   8.922
      13 8.922
      13 8.922
17/12/2025 07:30:00.361 200   8.767
      200 8.767
      200 8.767
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)