Athens International Airp.S.A.

25

15

10.05

Date Time Volume Order Volume Price
12/12/2025 21:50:14.754 300   10.05
      300 10.05
      300 10.05
12/12/2025 17:49:03.180 5   10.10
      5 10.10
      5 10.10
12/12/2025 17:38:51.789 500   10.05
      500 10.05
      500 10.05
12/12/2025 17:37:46.066 500   10.00
      500 10.00
      500 10.00
12/12/2025 17:37:37.460 500   9.95
      500 9.95
      500 9.95
12/12/2025 17:37:29.661 2   9.95
      2 9.95
      2 9.95
12/12/2025 17:37:29.502 500   9.95
      500 9.95
      2 9.95
      498 9.95
12/12/2025 17:37:20.591 500   9.90
      498 9.90
      2 9.90
      500 9.90
12/12/2025 17:37:16.491 500   9.85
      2 9.85
      500 9.85
      498 9.85
12/12/2025 17:37:08.390 298   9.80
      298 9.80
      298 9.80
12/12/2025 17:36:41.129 7 717   9.705
      300 9.705
      300 9.705
      300 9.705
      300 9.705
      5 717 9.705
      7 717 9.705
      300 9.705
      500 9.705
12/12/2025 17:36:10.464 1 302   9.80
      1 302 9.80
      302 9.80
      1 000 9.80
12/12/2025 17:34:21.053 377   9.70
      302 9.70
      75 9.70
      377 9.70
12/12/2025 17:32:45.589 302   10.05
      302 10.05
      302 10.05
12/12/2025 17:29:55.291 302   10.27
      302 10.27
      302 10.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)