Raspberry Pi Holdings PLC

5

5

4.90

Date Time Volume Order Volume Price
11/04/2025 15:29:01.747 100   4.90
      100 4.90
      100 4.90
11/04/2025 10:33:59.580 660   5.00
      660 5.00
      500 5.00
      160 5.00
11/04/2025 09:45:51.440 72   5.04
      72 5.04
      72 5.04
11/04/2025 09:34:22.389 490   5.10
      490 5.10
      490 5.10
11/04/2025 09:34:17.078 1 000   5.10
      1 000 5.10
      1 000 5.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)