Raspberry Pi Holdings PLC

7

7

4.72

Date Time Volume Order Volume Price
15/09/2025 14:33:23.243 1 000   4.72
      1 000 4.72
      1 000 4.72
15/09/2025 13:15:47.196 521   4.79
      521 4.79
      521 4.79
15/09/2025 09:59:12.354 600   4.72
      600 4.72
      500 4.72
      100 4.72
15/09/2025 09:30:28.486 5   4.76
      5 4.76
      5 4.76
15/09/2025 09:30:20.493 3   4.76
      3 4.76
      3 4.76
15/09/2025 08:14:01.190 48   4.70
      48 4.70
      48 4.70
15/09/2025 07:30:25.578 5   4.78
      5 4.78
      5 4.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)