Raspberry Pi Holdings PLC

10

8

3.49

Date Time Volume Order Volume Price
17/12/2025 21:28:09.306 300   3.49
      300 3.49
      300 3.49
17/12/2025 21:17:46.679 500   3.43
      500 3.43
      500 3.43
17/12/2025 16:50:32.739 1 500   3.42
      400 3.42
      1 100 3.42
      1 500 3.42
17/12/2025 16:45:41.192 561   3.49
      561 3.49
      561 3.49
17/12/2025 13:22:06.031 1 050   3.50
      500 3.50
      1 050 3.50
      500 3.50
      50 3.50
17/12/2025 12:20:13.807 500   3.52
      500 3.52
      500 3.52
17/12/2025 09:30:35.864 1   3.51
      1 3.51
      1 3.51
17/12/2025 09:07:29.691 300   3.55
      300 3.55
      300 3.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)