Raspberry Pi Holdings PLC

4

5

4.14

Date Time Volume Order Volume Price
21/11/2024 21:05:43.749 739   4.14
      739 4.14
      739 4.14
21/11/2024 21:05:28.299 1 251   4.06
      1 251 4.06
      1 251 4.06
21/11/2024 16:12:15.410 130   4.02
      130 4.02
      130 4.02
21/11/2024 15:42:21.722 500   3.96
      500 3.96
      500 3.96
21/11/2024 15:38:15.910 200   3.96
      200 3.96
      200 3.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)