Raspberry Pi Holdings PLC

2

3

5.48

Date Time Volume Order Volume Price
10/07/2025 21:55:39.485 36   5.48
      36 5.48
      36 5.48
10/07/2025 19:27:13.127 500   5.38
      500 5.38
      500 5.38
10/07/2025 09:33:42.661 126   5.42
      126 5.42
      126 5.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)