Raspberry Pi Holdings PLC

3

4

4.52

Date Time Volume Order Volume Price
14/08/2024 21:15:18.277 400   4.52
      400 4.52
      400 4.52
14/08/2024 12:57:40.180 100   4.40
      100 4.40
      100 4.40
14/08/2024 09:21:54.732 340   4.52
      340 4.52
      340 4.52
14/08/2024 09:17:33.441 1 000   4.48
      1 000 4.48
      1 000 4.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)