Oxford Nanopore Technologies

3

4

1.92

Date Time Volume Order Volume Price
12/09/2025 18:18:42.560 500   1.92
      500 1.92
      500 1.92
12/09/2025 14:40:35.743 759   1.988
      759 1.988
      759 1.988
12/09/2025 14:38:50.220 2 600   1.988
      2 600 1.988
      2 600 1.988
12/09/2025 08:20:49.702 100   2.01
      100 2.01
      100 2.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)