Oxford Nanopore Technologies

6

7

1.234

Date Time Volume Order Volume Price
04/04/2025 18:56:27.062 243   1.234
      243 1.234
      243 1.234
04/04/2025 17:04:02.528 2 359   1.202
      2 359 1.202
      2 359 1.202
04/04/2025 17:02:38.313 4 300   1.202
      4 300 1.202
      4 300 1.202
04/04/2025 16:59:26.490 197   1.20
      197 1.20
      197 1.20
04/04/2025 14:20:58.918 1 240   1.206
      1 240 1.206
      1 240 1.206
04/04/2025 13:43:47.772 24   1.224
      24 1.224
      24 1.224
04/04/2025 12:28:47.918 400   1.23
      400 1.23
      400 1.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)