Oxford Nanopore Technologies

5

5

1.442

Date Time Volume Order Volume Price
12/12/2025 18:13:54.893 2 149   1.442
      2 149 1.442
      2 149 1.442
12/12/2025 16:28:26.546 440   1.416
      421 1.416
      440 1.416
      19 1.416
12/12/2025 13:17:46.029 684   1.46
      684 1.46
      684 1.46
12/12/2025 13:16:35.643 629   1.466
      629 1.466
      629 1.466
12/12/2025 11:33:20.359 1 000   1.50
      1 000 1.50
      1 000 1.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)