Shell PLC
- Informations
- Dernièr
- Négocier des titres
207
195
33,13
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:50:19,513 | 100 | 33,13 | |
100 | 33,13 | |||
100 | 33,13 | |||
14/08/2024 | 21:48:07,375 | 200 | 33,11 | |
200 | 33,11 | |||
200 | 33,11 | |||
14/08/2024 | 21:47:40,235 | 65 | 33,06 | |
65 | 33,06 | |||
65 | 33,06 | |||
14/08/2024 | 21:40:13,426 | 4 | 33,14 | |
4 | 33,14 | |||
4 | 33,14 | |||
14/08/2024 | 21:10:12,747 | 80 | 33,145 | |
80 | 33,145 | |||
80 | 33,145 | |||
14/08/2024 | 21:00:55,474 | 7 | 33,13 | |
7 | 33,13 | |||
7 | 33,13 | |||
14/08/2024 | 21:00:21,580 | 3 | 33,135 | |
3 | 33,135 | |||
3 | 33,135 | |||
14/08/2024 | 20:34:29,970 | 10 | 33,085 | |
10 | 33,085 | |||
10 | 33,085 | |||
14/08/2024 | 20:30:36,064 | 16 | 32,995 | |
16 | 32,995 | |||
16 | 32,995 | |||
14/08/2024 | 20:10:22,232 | 160 | 33,07 | |
160 | 33,07 | |||
160 | 33,07 | |||
14/08/2024 | 20:03:18,458 | 150 | 33,01 | |
150 | 33,01 | |||
150 | 33,01 | |||
14/08/2024 | 20:02:34,143 | 160 | 33,06 | |
160 | 33,06 | |||
160 | 33,06 | |||
14/08/2024 | 20:02:32,382 | 160 | 33,06 | |
160 | 33,06 | |||
160 | 33,06 | |||
14/08/2024 | 20:02:28,835 | 160 | 33,06 | |
160 | 33,06 | |||
160 | 33,06 | |||
14/08/2024 | 20:02:27,405 | 160 | 33,06 | |
90 | 33,06 | |||
160 | 33,06 | |||
70 | 33,06 | |||
14/08/2024 | 20:01:02,828 | 230 | 33,015 | |
230 | 33,015 | |||
160 | 33,015 | |||
70 | 33,015 | |||
14/08/2024 | 19:35:13,704 | 60 | 33,015 | |
60 | 33,015 | |||
60 | 33,015 | |||
14/08/2024 | 19:34:40,208 | 70 | 33,105 | |
70 | 33,105 | |||
70 | 33,105 | |||
14/08/2024 | 19:32:10,195 | 27 | 33,01 | |
27 | 33,01 | |||
27 | 33,01 | |||
14/08/2024 | 19:27:44,389 | 10 | 33,01 | |
10 | 33,01 | |||
10 | 33,01 | |||
14/08/2024 | 19:06:33,417 | 50 | 33,035 | |
50 | 33,035 | |||
50 | 33,035 | |||
14/08/2024 | 18:58:53,221 | 26 | 33,05 | |
26 | 33,05 | |||
26 | 33,05 | |||
14/08/2024 | 18:53:52,492 | 30 | 33,055 | |
30 | 33,055 | |||
30 | 33,055 | |||
14/08/2024 | 18:43:25,953 | 80 | 33,14 | |
80 | 33,14 | |||
80 | 33,14 | |||
14/08/2024 | 18:38:43,078 | 300 | 33,05 | |
300 | 33,05 | |||
300 | 33,05 | |||
14/08/2024 | 18:36:58,698 | 14 | 33,125 | |
14 | 33,125 | |||
14 | 33,125 | |||
14/08/2024 | 18:35:00,746 | 160 | 33,035 | |
160 | 33,035 | |||
160 | 33,035 | |||
14/08/2024 | 18:33:12,361 | 100 | 33,125 | |
100 | 33,125 | |||
30 | 33,125 | |||
70 | 33,125 | |||
14/08/2024 | 18:31:08,607 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
14/08/2024 | 18:25:26,281 | 100 | 33,09 | |
100 | 33,09 | |||
100 | 33,09 | |||
14/08/2024 | 18:15:29,212 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
14/08/2024 | 18:09:06,264 | 2 | 33,095 | |
2 | 33,095 | |||
2 | 33,095 | |||
14/08/2024 | 18:06:17,374 | 70 | 32,99 | |
70 | 32,99 | |||
19 | 32,99 | |||
51 | 32,99 | |||
14/08/2024 | 18:05:53,231 | 3 | 33,025 | |
3 | 33,025 | |||
3 | 33,025 | |||
14/08/2024 | 18:03:12,983 | 100 | 33,075 | |
70 | 33,075 | |||
30 | 33,075 | |||
100 | 33,075 | |||
14/08/2024 | 17:57:51,717 | 160 | 33,04 | |
160 | 33,04 | |||
160 | 33,04 | |||
14/08/2024 | 17:57:46,849 | 160 | 33,02 | |
160 | 33,02 | |||
160 | 33,02 | |||
14/08/2024 | 17:57:46,610 | 160 | 33,025 | |
160 | 33,025 | |||
160 | 33,025 | |||
14/08/2024 | 17:57:46,102 | 86 | 32,93 | |
86 | 32,93 | |||
86 | 32,93 | |||
14/08/2024 | 17:57:09,658 | 160 | 32,99 | |
160 | 32,99 | |||
160 | 32,99 | |||
14/08/2024 | 17:55:08,809 | 50 | 33,06 | |
50 | 33,06 | |||
50 | 33,06 | |||
14/08/2024 | 17:52:14,962 | 5 | 33,05 | |
5 | 33,05 | |||
5 | 33,05 | |||
14/08/2024 | 17:47:31,699 | 50 | 33,045 | |
50 | 33,045 | |||
50 | 33,045 | |||
14/08/2024 | 17:38:59,460 | 33 | 32,925 | |
33 | 32,925 | |||
33 | 32,925 | |||
14/08/2024 | 17:32:56,954 | 115 | 33,04 | |
115 | 33,04 | |||
115 | 33,04 | |||
14/08/2024 | 17:31:55,679 | 174 | 32,98 | |
140 | 32,98 | |||
174 | 32,98 | |||
34 | 32,98 | |||
14/08/2024 | 17:12:29,946 | 100 | 32,975 | |
100 | 32,975 | |||
100 | 32,975 | |||
14/08/2024 | 17:07:06,995 | 500 | 32,99 | |
500 | 32,99 | |||
500 | 32,99 | |||
14/08/2024 | 17:01:18,334 | 100 | 32,985 | |
100 | 32,985 | |||
100 | 32,985 | |||
14/08/2024 | 17:00:27,690 | 5 | 32,995 | |
5 | 32,995 | |||
5 | 32,995 | |||
14/08/2024 | 17:00:25,275 | 3 | 32,995 | |
3 | 32,995 | |||
3 | 32,995 | |||
14/08/2024 | 16:57:09,318 | 10 | 32,985 | |
10 | 32,985 | |||
10 | 32,985 | |||
14/08/2024 | 16:57:03,347 | 12 | 32,975 | |
12 | 32,975 | |||
12 | 32,975 | |||
14/08/2024 | 16:56:19,751 | 100 | 32,99 | |
100 | 32,99 | |||
100 | 32,99 | |||
14/08/2024 | 16:55:00,966 | 1 | 32,98 | |
1 | 32,98 | |||
1 | 32,98 | |||
14/08/2024 | 16:51:25,774 | 1 182 | 32,985 | |
1 182 | 32,985 | |||
1 182 | 32,985 | |||
14/08/2024 | 16:49:26,541 | 500 | 32,985 | |
500 | 32,985 | |||
500 | 32,985 | |||
14/08/2024 | 16:47:08,870 | 350 | 32,975 | |
350 | 32,975 | |||
350 | 32,975 | |||
14/08/2024 | 16:43:27,731 | 122 | 32,985 | |
122 | 32,985 | |||
122 | 32,985 | |||
14/08/2024 | 16:34:16,337 | 30 | 32,975 | |
30 | 32,975 | |||
30 | 32,975 | |||
14/08/2024 | 16:33:46,379 | 830 | 32,99 | |
830 | 32,99 | |||
830 | 32,99 | |||
14/08/2024 | 16:31:43,308 | 650 | 32,955 | |
650 | 32,955 | |||
650 | 32,955 | |||
14/08/2024 | 16:26:49,660 | 305 | 33,015 | |
305 | 33,015 | |||
305 | 33,015 | |||
14/08/2024 | 16:24:00,153 | 100 | 33,035 | |
100 | 33,035 | |||
100 | 33,035 | |||
14/08/2024 | 16:19:38,711 | 175 | 33,02 | |
175 | 33,02 | |||
175 | 33,02 | |||
14/08/2024 | 16:18:34,731 | 100 | 33,03 | |
100 | 33,03 | |||
100 | 33,03 | |||
14/08/2024 | 16:16:10,288 | 63 | 33,015 | |
63 | 33,015 | |||
63 | 33,015 | |||
14/08/2024 | 16:15:19,104 | 15 | 33,02 | |
15 | 33,02 | |||
15 | 33,02 | |||
14/08/2024 | 16:09:39,320 | 576 | 32,99 | |
576 | 32,99 | |||
576 | 32,99 | |||
14/08/2024 | 16:08:11,148 | 94 | 33,005 | |
94 | 33,005 | |||
94 | 33,005 | |||
14/08/2024 | 16:01:41,178 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
14/08/2024 | 16:00:09,178 | 287 | 32,995 | |
287 | 32,995 | |||
287 | 32,995 | |||
14/08/2024 | 15:55:40,498 | 2 | 32,995 | |
2 | 32,995 | |||
2 | 32,995 | |||
14/08/2024 | 15:54:09,271 | 800 | 32,97 | |
800 | 32,97 | |||
800 | 32,97 | |||
14/08/2024 | 15:51:29,579 | 200 | 32,925 | |
200 | 32,925 | |||
200 | 32,925 | |||
14/08/2024 | 15:50:39,979 | 6 | 32,935 | |
6 | 32,935 | |||
6 | 32,935 | |||
14/08/2024 | 15:50:06,033 | 20 | 32,94 | |
20 | 32,94 | |||
20 | 32,94 | |||
14/08/2024 | 15:48:49,047 | 900 | 32,955 | |
900 | 32,955 | |||
900 | 32,955 | |||
14/08/2024 | 15:48:36,167 | 2 000 | 32,95 | |
2 000 | 32,95 | |||
2 000 | 32,95 | |||
14/08/2024 | 15:48:27,671 | 500 | 32,945 | |
500 | 32,945 | |||
500 | 32,945 | |||
14/08/2024 | 15:37:54,753 | 79 | 32,94 | |
79 | 32,94 | |||
79 | 32,94 | |||
14/08/2024 | 15:36:46,347 | 39 000 | 32,955 | |
39 000 | 32,955 | |||
1 | 32,955 | |||
18 999 | 32,955 | |||
20 000 | 32,955 | |||
14/08/2024 | 15:36:09,314 | 20 000 | 32,96 | |
20 000 | 32,96 | |||
20 000 | 32,96 | |||
14/08/2024 | 15:35:14,663 | 2 000 | 32,925 | |
2 000 | 32,925 | |||
2 000 | 32,925 | |||
14/08/2024 | 15:34:18,910 | 20 | 32,95 | |
20 | 32,95 | |||
20 | 32,95 | |||
14/08/2024 | 15:30:38,792 | 4 | 32,98 | |
4 | 32,98 | |||
4 | 32,98 | |||
14/08/2024 | 15:28:43,897 | 15 | 33,03 | |
15 | 33,03 | |||
15 | 33,03 | |||
14/08/2024 | 15:21:11,868 | 15 | 33,05 | |
15 | 33,05 | |||
15 | 33,05 | |||
14/08/2024 | 15:19:19,164 | 5 | 33,06 | |
5 | 33,06 | |||
5 | 33,06 | |||
14/08/2024 | 15:11:47,937 | 250 | 33,05 | |
250 | 33,05 | |||
250 | 33,05 | |||
14/08/2024 | 15:09:21,982 | 525 | 33,065 | |
525 | 33,065 | |||
525 | 33,065 | |||
14/08/2024 | 15:01:10,338 | 20 | 33,065 | |
20 | 33,065 | |||
20 | 33,065 | |||
14/08/2024 | 14:59:31,850 | 500 | 33,065 | |
500 | 33,065 | |||
500 | 33,065 | |||
14/08/2024 | 14:50:45,277 | 200 | 33,035 | |
200 | 33,035 | |||
200 | 33,035 | |||
14/08/2024 | 14:38:45,689 | 150 | 33,035 | |
150 | 33,035 | |||
150 | 33,035 | |||
14/08/2024 | 14:33:05,977 | 500 | 33,00 | |
500 | 33,00 | |||
500 | 33,00 | |||
14/08/2024 | 14:31:11,716 | 147 | 33,025 | |
147 | 33,025 | |||
147 | 33,025 | |||
14/08/2024 | 14:28:44,486 | 1 | 33,065 | |
1 | 33,065 | |||
1 | 33,065 | |||
14/08/2024 | 14:28:01,995 | 1 | 33,07 | |
1 | 33,07 | |||
1 | 33,07 | |||
14/08/2024 | 14:27:41,974 | 26 | 33,07 | |
26 | 33,07 | |||
26 | 33,07 | |||
14/08/2024 | 14:23:35,410 | 5 | 33,05 | |
5 | 33,05 | |||
5 | 33,05 | |||
14/08/2024 | 14:18:03,184 | 50 | 33,07 | |
50 | 33,07 | |||
50 | 33,07 | |||
14/08/2024 | 14:17:14,695 | 15 | 33,075 | |
15 | 33,075 | |||
15 | 33,075 | |||
14/08/2024 | 14:08:55,487 | 2 | 33,05 | |
2 | 33,05 | |||
2 | 33,05 | |||
14/08/2024 | 14:06:43,026 | 46 | 33,07 | |
46 | 33,07 | |||
46 | 33,07 | |||
14/08/2024 | 14:06:22,781 | 1 000 | 33,065 | |
1 000 | 33,065 | |||
1 000 | 33,065 | |||
14/08/2024 | 14:03:29,654 | 192 | 33,075 | |
192 | 33,075 | |||
192 | 33,075 | |||
14/08/2024 | 13:56:02,762 | 200 | 33,03 | |
200 | 33,03 | |||
200 | 33,03 | |||
14/08/2024 | 13:52:59,193 | 54 | 33,035 | |
54 | 33,035 | |||
54 | 33,035 | |||
14/08/2024 | 13:50:25,997 | 101 | 33,00 | |
101 | 33,00 | |||
101 | 33,00 | |||
14/08/2024 | 13:45:41,196 | 250 | 32,98 | |
250 | 32,98 | |||
250 | 32,98 | |||
14/08/2024 | 13:39:51,259 | 50 | 32,975 | |
50 | 32,975 | |||
50 | 32,975 | |||
14/08/2024 | 13:22:54,822 | 300 | 32,965 | |
300 | 32,965 | |||
300 | 32,965 | |||
14/08/2024 | 13:19:15,892 | 150 | 32,965 | |
150 | 32,965 | |||
150 | 32,965 | |||
14/08/2024 | 13:18:41,823 | 68 | 32,975 | |
68 | 32,975 | |||
68 | 32,975 | |||
14/08/2024 | 13:14:54,778 | 8 | 33,00 | |
8 | 33,00 | |||
8 | 33,00 | |||
14/08/2024 | 13:09:50,227 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
14/08/2024 | 13:07:43,714 | 30 | 32,98 | |
30 | 32,98 | |||
30 | 32,98 | |||
14/08/2024 | 13:07:15,983 | 16 | 32,99 | |
16 | 32,99 | |||
16 | 32,99 | |||
14/08/2024 | 13:00:05,866 | 7 | 33,00 | |
7 | 33,00 | |||
7 | 33,00 | |||
14/08/2024 | 12:54:31,526 | 110 | 32,985 | |
110 | 32,985 | |||
110 | 32,985 | |||
14/08/2024 | 12:46:11,901 | 10 | 32,96 | |
10 | 32,96 | |||
10 | 32,96 | |||
14/08/2024 | 12:39:39,700 | 11 | 33,00 | |
10 | 33,00 | |||
11 | 33,00 | |||
1 | 33,00 | |||
14/08/2024 | 12:35:29,179 | 130 | 33,035 | |
130 | 33,035 | |||
130 | 33,035 | |||
14/08/2024 | 12:30:59,282 | 40 | 33,035 | |
40 | 33,035 | |||
40 | 33,035 | |||
14/08/2024 | 12:30:42,140 | 5 | 33,035 | |
5 | 33,035 | |||
5 | 33,035 | |||
14/08/2024 | 12:26:45,188 | 31 | 33,03 | |
31 | 33,03 | |||
31 | 33,03 | |||
14/08/2024 | 12:20:46,265 | 300 | 33,02 | |
300 | 33,02 | |||
300 | 33,02 | |||
14/08/2024 | 12:15:36,475 | 3 | 33,03 | |
3 | 33,03 | |||
3 | 33,03 | |||
14/08/2024 | 12:11:58,498 | 21 | 33,04 | |
21 | 33,04 | |||
21 | 33,04 | |||
14/08/2024 | 12:02:00,563 | 739 | 33,105 | |
739 | 33,105 | |||
739 | 33,105 | |||
14/08/2024 | 11:55:14,671 | 52 | 33,09 | |
52 | 33,09 | |||
52 | 33,09 | |||
14/08/2024 | 11:51:46,618 | 150 | 33,085 | |
150 | 33,085 | |||
150 | 33,085 | |||
14/08/2024 | 11:51:33,111 | 200 | 33,075 | |
200 | 33,075 | |||
200 | 33,075 | |||
14/08/2024 | 11:45:42,630 | 46 | 33,07 | |
46 | 33,07 | |||
46 | 33,07 | |||
14/08/2024 | 11:45:31,142 | 6 000 | 33,07 | |
6 000 | 33,07 | |||
6 000 | 33,07 | |||
14/08/2024 | 11:45:22,383 | 6 000 | 33,075 | |
6 000 | 33,075 | |||
6 000 | 33,075 | |||
14/08/2024 | 11:45:09,972 | 2 000 | 33,09 | |
2 000 | 33,09 | |||
2 000 | 33,09 | |||
14/08/2024 | 11:45:09,380 | 2 000 | 33,09 | |
2 000 | 33,09 | |||
2 000 | 33,09 | |||
14/08/2024 | 11:42:02,713 | 50 | 33,12 | |
50 | 33,12 | |||
50 | 33,12 | |||
14/08/2024 | 11:30:42,639 | 15 | 33,145 | |
15 | 33,145 | |||
15 | 33,145 | |||
14/08/2024 | 11:28:51,446 | 20 | 33,15 | |
20 | 33,15 | |||
20 | 33,15 | |||
14/08/2024 | 11:26:16,920 | 333 | 33,145 | |
333 | 33,145 | |||
333 | 33,145 | |||
14/08/2024 | 11:22:14,668 | 300 | 33,16 | |
300 | 33,16 | |||
300 | 33,16 | |||
14/08/2024 | 11:21:58,145 | 300 | 33,16 | |
300 | 33,16 | |||
300 | 33,16 | |||
14/08/2024 | 11:21:48,229 | 300 | 33,16 | |
300 | 33,16 | |||
300 | 33,16 | |||
14/08/2024 | 11:21:38,916 | 300 | 33,16 | |
300 | 33,16 | |||
300 | 33,16 | |||
14/08/2024 | 11:21:12,136 | 10 | 33,165 | |
10 | 33,165 | |||
10 | 33,165 | |||
14/08/2024 | 11:20:04,169 | 20 | 33,14 | |
20 | 33,14 | |||
20 | 33,14 | |||
14/08/2024 | 11:19:21,905 | 10 | 33,145 | |
10 | 33,145 | |||
10 | 33,145 | |||
14/08/2024 | 11:16:42,637 | 1 450 | 33,14 | |
1 450 | 33,14 | |||
1 450 | 33,14 | |||
14/08/2024 | 11:11:36,703 | 119 | 33,13 | |
119 | 33,13 | |||
119 | 33,13 | |||
14/08/2024 | 11:10:45,099 | 548 | 33,13 | |
548 | 33,13 | |||
548 | 33,13 | |||
14/08/2024 | 11:02:23,407 | 35 | 33,125 | |
35 | 33,125 | |||
35 | 33,125 | |||
14/08/2024 | 10:55:57,286 | 24 | 33,125 | |
24 | 33,125 | |||
24 | 33,125 | |||
14/08/2024 | 10:52:34,101 | 800 | 33,135 | |
800 | 33,135 | |||
800 | 33,135 | |||
14/08/2024 | 10:46:49,721 | 32 | 33,135 | |
32 | 33,135 | |||
32 | 33,135 | |||
14/08/2024 | 10:41:36,891 | 1 | 33,12 | |
1 | 33,12 | |||
1 | 33,12 | |||
14/08/2024 | 10:38:35,183 | 15 | 33,11 | |
15 | 33,11 | |||
15 | 33,11 | |||
14/08/2024 | 10:37:16,689 | 462 | 33,105 | |
462 | 33,105 | |||
462 | 33,105 | |||
14/08/2024 | 10:35:21,035 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
14/08/2024 | 10:30:44,726 | 100 | 33,065 | |
100 | 33,065 | |||
100 | 33,065 | |||
14/08/2024 | 10:27:27,820 | 40 | 33,015 | |
40 | 33,015 | |||
40 | 33,015 | |||
14/08/2024 | 10:23:44,790 | 40 | 33,015 | |
40 | 33,015 | |||
40 | 33,015 | |||
14/08/2024 | 10:22:32,618 | 80 | 33,015 | |
80 | 33,015 | |||
80 | 33,015 | |||
14/08/2024 | 10:12:47,688 | 160 | 33,015 | |
160 | 33,015 | |||
160 | 33,015 | |||
14/08/2024 | 10:09:58,465 | 27 | 33,035 | |
27 | 33,035 | |||
27 | 33,035 | |||
14/08/2024 | 10:07:49,298 | 340 | 33,04 | |
340 | 33,04 | |||
340 | 33,04 | |||
14/08/2024 | 10:02:22,291 | 35 | 33,04 | |
35 | 33,04 | |||
35 | 33,04 | |||
14/08/2024 | 10:00:49,158 | 10 | 33,045 | |
10 | 33,045 | |||
10 | 33,045 | |||
14/08/2024 | 10:00:08,091 | 100 | 33,055 | |
100 | 33,055 | |||
100 | 33,055 | |||
14/08/2024 | 09:57:26,083 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
14/08/2024 | 09:42:06,407 | 743 | 33,055 | |
743 | 33,055 | |||
743 | 33,055 | |||
14/08/2024 | 09:35:09,229 | 200 | 33,085 | |
200 | 33,085 | |||
200 | 33,085 | |||
14/08/2024 | 09:33:38,339 | 75 | 33,085 | |
75 | 33,085 | |||
75 | 33,085 | |||
14/08/2024 | 09:31:32,792 | 90 | 33,115 | |
90 | 33,115 | |||
90 | 33,115 | |||
14/08/2024 | 09:31:04,115 | 1 | 33,095 | |
1 | 33,095 | |||
1 | 33,095 | |||
14/08/2024 | 09:30:23,045 | 2 | 33,105 | |
2 | 33,105 | |||
2 | 33,105 | |||
14/08/2024 | 09:27:59,028 | 40 | 33,115 | |
40 | 33,115 | |||
40 | 33,115 | |||
14/08/2024 | 09:20:16,258 | 30 | 33,08 | |
30 | 33,08 | |||
30 | 33,08 | |||
14/08/2024 | 09:15:14,438 | 152 | 33,06 | |
152 | 33,06 | |||
152 | 33,06 | |||
14/08/2024 | 09:07:10,714 | 50 | 33,135 | |
50 | 33,135 | |||
50 | 33,135 | |||
14/08/2024 | 09:06:07,883 | 301 | 33,115 | |
301 | 33,115 | |||
301 | 33,115 | |||
14/08/2024 | 09:03:48,512 | 90 | 33,10 | |
90 | 33,10 | |||
90 | 33,10 | |||
14/08/2024 | 09:02:36,613 | 85 | 33,06 | |
85 | 33,06 | |||
85 | 33,06 | |||
14/08/2024 | 09:01:20,382 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
14/08/2024 | 08:29:20,562 | 100 | 33,025 | |
100 | 33,025 | |||
100 | 33,025 | |||
14/08/2024 | 08:28:12,398 | 160 | 33,13 | |
160 | 33,13 | |||
160 | 33,13 | |||
14/08/2024 | 08:26:54,679 | 340 | 33,175 | |
340 | 33,175 | |||
75 | 33,175 | |||
40 | 33,175 | |||
100 | 33,175 | |||
125 | 33,175 | |||
14/08/2024 | 08:26:40,219 | 160 | 32,995 | |
160 | 32,995 | |||
160 | 32,995 | |||
14/08/2024 | 08:19:44,814 | 2 | 32,995 | |
2 | 32,995 | |||
2 | 32,995 | |||
14/08/2024 | 08:12:10,391 | 50 | 32,995 | |
50 | 32,995 | |||
50 | 32,995 | |||
14/08/2024 | 08:07:23,953 | 6 | 32,925 | |
6 | 32,925 | |||
6 | 32,925 | |||
14/08/2024 | 08:00:18,072 | 2 | 32,995 | |
2 | 32,995 | |||
2 | 32,995 | |||
14/08/2024 | 08:00:02,691 | 16 | 32,905 | |
16 | 32,905 | |||
16 | 32,905 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00