Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

291

262

31,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	21:50:51,128	100		31,59
			100	31,59
			100	31,59
21.11.2024	21:49:12,509	100		31,51
			100	31,51
			20	31,51
			80	31,51
21.11.2024	21:45:15,765	10		31,50
			10	31,50
			10	31,50
21.11.2024	21:42:35,202	63		31,59
			63	31,59
			63	31,59
21.11.2024	21:39:48,083	15		31,595
			15	31,595
			15	31,595
21.11.2024	21:37:18,068	100		31,50
			20	31,50
			80	31,50
			100	31,50
21.11.2024	21:34:37,028	2		31,495
			2	31,495
			2	31,495
21.11.2024	21:30:30,974	500		31,565
			500	31,565
			500	31,565
21.11.2024	21:30:30,605	20		31,47
			20	31,47
			20	31,47
21.11.2024	21:29:53,685	580		31,50
			580	31,50
			500	31,50
			80	31,50
21.11.2024	21:17:57,292	10		31,575
			10	31,575
			10	31,575
21.11.2024	21:06:09,678	33		31,46
			33	31,46
			33	31,46
21.11.2024	21:03:09,830	84		31,465
			70	31,465
			14	31,465
			84	31,465
21.11.2024	20:54:41,458	20		31,545
			20	31,545
			20	31,545
21.11.2024	20:50:44,345	63		31,54
			63	31,54
			63	31,54
21.11.2024	20:47:00,369	500		31,525
			500	31,525
			500	31,525
21.11.2024	20:46:50,455	100		31,545
			100	31,545
			100	31,545
21.11.2024	20:43:42,020	68		31,44
			68	31,44
			68	31,44
21.11.2024	20:42:19,257	83		31,445
			13	31,445
			70	31,445
			83	31,445
21.11.2024	20:40:45,314	100		31,535
			100	31,535
			100	31,535
21.11.2024	20:30:32,065	160		31,46
			160	31,46
			160	31,46
21.11.2024	20:23:44,392	2 950		31,53
			2 950	31,53
			2 950	31,53
21.11.2024	20:23:40,533	500		31,525
			500	31,525
			500	31,525
21.11.2024	20:23:39,140	500		31,525
			500	31,525
			500	31,525
21.11.2024	20:23:27,102	500		31,525
			500	31,525
			500	31,525
21.11.2024	20:20:53,523	500		31,525
			500	31,525
			500	31,525
21.11.2024	20:20:30,260	500		31,525
			500	31,525
			500	31,525
21.11.2024	20:19:52,521	430		31,455
			430	31,455
			430	31,455
21.11.2024	20:18:58,489	570		31,455
			70	31,455
			570	31,455
			500	31,455
21.11.2024	20:17:48,426	20		31,525
			20	31,525
			20	31,525
21.11.2024	20:15:39,567	500		31,525
			500	31,525
			500	31,525
21.11.2024	20:15:18,643	500		31,525
			500	31,525
			500	31,525
21.11.2024	20:08:42,041	27		31,43
			27	31,43
			27	31,43
21.11.2024	20:07:58,797	91		31,425
			91	31,425
			91	31,425
21.11.2024	20:05:23,556	30		31,51
			30	31,51
			30	31,51
21.11.2024	19:57:19,617	6		31,405
			6	31,405
			6	31,405
21.11.2024	19:49:30,960	50		31,415
			50	31,415
			50	31,415
21.11.2024	19:48:33,848	40		31,425
			40	31,425
			40	31,425
21.11.2024	19:40:48,511	97		31,415
			97	31,415
			97	31,415
21.11.2024	19:40:48,484	19		31,415
			19	31,415
			19	31,415
21.11.2024	19:37:32,536	88		31,51
			88	31,51
			88	31,51
21.11.2024	19:26:41,486	160		31,525
			160	31,525
			160	31,525
21.11.2024	19:20:10,114	6		31,54
			6	31,54
			6	31,54
21.11.2024	19:14:09,112	1 000		31,50
			650	31,50
			350	31,50
			1 000	31,50
21.11.2024	19:13:50,412	500		31,505
			500	31,505
			500	31,505
21.11.2024	19:13:14,468	230		31,505
			230	31,505
			230	31,505
21.11.2024	18:56:08,091	50		31,505
			50	31,505
			50	31,505
21.11.2024	18:48:19,496	300		31,505
			300	31,505
			300	31,505
21.11.2024	18:48:09,744	300		31,505
			300	31,505
			300	31,505
21.11.2024	18:37:03,076	90		31,545
			90	31,545
			90	31,545
21.11.2024	18:34:11,976	1		31,55
			1	31,55
			1	31,55
21.11.2024	18:33:21,550	30		31,45
			30	31,45
			30	31,45
21.11.2024	18:28:27,951	190		31,555
			160	31,555
			30	31,555
			190	31,555
21.11.2024	18:27:02,307	100		31,545
			70	31,545
			30	31,545
			100	31,545
21.11.2024	18:23:03,511	42		31,45
			42	31,45
			42	31,45
21.11.2024	18:20:22,328	300		31,445
			300	31,445
			230	31,445
			70	31,445
21.11.2024	18:20:06,021	500		31,505
			500	31,505
			500	31,505
21.11.2024	18:19:12,393	28		31,585
			28	31,585
			28	31,585
21.11.2024	18:19:10,708	300		31,51
			300	31,51
			300	31,51
21.11.2024	18:16:55,578	100		31,45
			20	31,45
			100	31,45
			80	31,45
21.11.2024	18:16:51,569	80		31,465
			80	31,465
			80	31,465
21.11.2024	18:16:02,598	1		31,54
			1	31,54
			1	31,54
21.11.2024	18:07:37,896	80		31,515
			80	31,515
			80	31,515
21.11.2024	18:06:49,246	105		31,535
			105	31,535
			105	31,535
21.11.2024	18:02:01,931	380		31,435
			70	31,435
			80	31,435
			230	31,435
			380	31,435
21.11.2024	17:53:49,479	317		31,51
			317	31,51
			317	31,51
21.11.2024	17:50:50,126	17		31,405
			17	31,405
			17	31,405
21.11.2024	17:45:53,660	171		31,43
			171	31,43
			171	31,43
21.11.2024	17:45:44,541	35		31,535
			35	31,535
			35	31,535
21.11.2024	17:44:54,680	380		31,485
			380	31,485
			380	31,485
21.11.2024	17:38:20,497	50		31,56
			50	31,56
			50	31,56
21.11.2024	17:36:14,182	71		31,49
			71	31,49
			71	31,49
21.11.2024	17:35:08,152	1 600		31,57
			1 600	31,57
			600	31,57
			1 000	31,57
21.11.2024	17:27:45,992	2 000		31,51
			2 000	31,51
			2 000	31,51
21.11.2024	17:22:19,757	3 000		31,53
			3 000	31,53
			3 000	31,53
21.11.2024	17:21:40,359	123		31,525
			123	31,525
			123	31,525
21.11.2024	17:16:03,954	200		31,525
			200	31,525
			200	31,525
21.11.2024	17:13:29,155	100		31,525
			100	31,525
			100	31,525
21.11.2024	17:11:22,444	350		31,51
			350	31,51
			350	31,51
21.11.2024	17:10:58,853	225		31,505
			225	31,505
			225	31,505
21.11.2024	17:09:28,124	105		31,515
			105	31,515
			105	31,515
21.11.2024	17:09:25,347	2 000		31,505
			2 000	31,505
			2 000	31,505
21.11.2024	17:08:53,181	3 000		31,505
			3 000	31,505
			3 000	31,505
21.11.2024	17:04:58,827	1 000		31,505
			1 000	31,505
			1 000	31,505
21.11.2024	17:03:15,143	39		31,505
			39	31,505
			39	31,505
21.11.2024	17:01:23,854	203		31,49
			203	31,49
			203	31,49
21.11.2024	16:58:49,293	2 900		31,51
			2 900	31,51
			2 900	31,51
21.11.2024	16:58:26,351	3 000		31,505
			3 000	31,505
			3 000	31,505
21.11.2024	16:56:27,438	294		31,51
			184	31,51
			294	31,51
			110	31,51
21.11.2024	16:56:17,834	3 000		31,50
			4	31,50
			100	31,50
			3 000	31,50
			100	31,50
			816	31,50
			75	31,50
			25	31,50
			30	31,50
			1 100	31,50
			225	31,50
			25	31,50
			500	31,50
21.11.2024	16:48:23,234	4		31,465
			4	31,465
			4	31,465
21.11.2024	16:46:46,927	6		31,49
			6	31,49
			6	31,49
21.11.2024	16:43:58,851	260		31,49
			260	31,49
			260	31,49
21.11.2024	16:39:45,118	50		31,445
			50	31,445
			50	31,445
21.11.2024	16:38:30,376	170		31,465
			170	31,465
			170	31,465
21.11.2024	16:36:08,823	3		31,44
			3	31,44
			3	31,44
21.11.2024	16:33:12,316	461		31,46
			461	31,46
			461	31,46
21.11.2024	16:31:19,491	75		31,475
			75	31,475
			75	31,475
21.11.2024	16:28:18,474	500		31,455
			500	31,455
			500	31,455
21.11.2024	16:24:48,376	508		31,46
			508	31,46
			508	31,46
21.11.2024	16:22:15,625	100		31,48
			100	31,48
			100	31,48
21.11.2024	16:15:27,010	100		31,475
			100	31,475
			100	31,475
21.11.2024	16:13:00,386	50		31,45
			50	31,45
			50	31,45
21.11.2024	16:12:31,065	1 500		31,43
			1 500	31,43
			1 500	31,43
21.11.2024	16:09:17,731	3 000		31,38
			3 000	31,38
			3 000	31,38
21.11.2024	16:08:21,773	40		31,385
			40	31,385
			40	31,385
21.11.2024	16:08:02,069	150		31,41
			150	31,41
			150	31,41
21.11.2024	16:07:35,965	1 000		31,40
			1 000	31,40
			1 000	31,40
21.11.2024	15:58:57,969	59		31,405
			59	31,405
			59	31,405
21.11.2024	15:58:37,670	135		31,405
			135	31,405
			135	31,405
21.11.2024	15:58:23,880	95		31,40
			95	31,40
			95	31,40
21.11.2024	15:58:02,395	76		31,41
			76	31,41
			76	31,41
21.11.2024	15:57:55,027	181		31,41
			181	31,41
			181	31,41
21.11.2024	15:57:41,608	53		31,405
			53	31,405
			53	31,405
21.11.2024	15:57:14,467	70		31,415
			70	31,415
			70	31,415
21.11.2024	15:56:55,831	500		31,40
			500	31,40
			500	31,40
21.11.2024	15:56:48,678	1 000		31,395
			1 000	31,395
			1 000	31,395
21.11.2024	15:52:29,766	70		31,39
			70	31,39
			70	31,39
21.11.2024	15:50:51,774	3 000		31,405
			3 000	31,405
			3 000	31,405
21.11.2024	15:42:42,076	33		31,33
			33	31,33
			33	31,33
21.11.2024	15:42:33,316	200		31,315
			200	31,315
			200	31,315
21.11.2024	15:40:54,779	2 000		31,335
			2 000	31,335
			2 000	31,335
21.11.2024	15:36:27,393	1		31,28
			1	31,28
			1	31,28
21.11.2024	15:35:03,803	94		31,34
			94	31,34
			94	31,34
21.11.2024	15:25:01,434	100		31,355
			100	31,355
			100	31,355
21.11.2024	15:22:38,185	500		31,36
			500	31,36
			500	31,36
21.11.2024	15:18:09,234	100		31,34
			100	31,34
			100	31,34
21.11.2024	15:12:08,993	10		31,36
			10	31,36
			10	31,36
21.11.2024	15:10:46,119	500		31,355
			500	31,355
			500	31,355
21.11.2024	15:10:41,307	3 000		31,355
			3 000	31,355
			3 000	31,355
21.11.2024	15:10:30,212	3 000		31,355
			3 000	31,355
			3 000	31,355
21.11.2024	15:10:26,273	3 000		31,355
			3 000	31,355
			3 000	31,355
21.11.2024	15:09:43,196	1 500		31,36
			1 500	31,36
			1 500	31,36
21.11.2024	15:07:49,250	1 191		31,355
			1 191	31,355
			1 191	31,355
21.11.2024	15:02:01,552	64		31,365
			64	31,365
			64	31,365
21.11.2024	15:01:44,926	100		31,355
			100	31,355
			100	31,355
21.11.2024	15:01:07,370	30		31,37
			30	31,37
			30	31,37
21.11.2024	14:59:26,526	100		31,335
			100	31,335
			100	31,335
21.11.2024	14:57:02,958	330		31,33
			330	31,33
			330	31,33
21.11.2024	14:53:36,659	100		31,31
			100	31,31
			100	31,31
21.11.2024	14:47:15,241	390		31,305
			390	31,305
			390	31,305
21.11.2024	14:46:41,143	80		31,31
			80	31,31
			80	31,31
21.11.2024	14:45:11,581	150		31,33
			150	31,33
			150	31,33
21.11.2024	14:41:05,334	3 000		31,32
			3 000	31,32
			3 000	31,32
21.11.2024	14:35:34,632	200		31,34
			200	31,34
			200	31,34
21.11.2024	14:35:04,986	54		31,335
			54	31,335
			54	31,335
21.11.2024	14:33:44,551	450		31,345
			450	31,345
			450	31,345
21.11.2024	14:29:49,967	295		31,375
			295	31,375
			295	31,375
21.11.2024	14:27:18,186	1 000		31,365
			1 000	31,365
			1 000	31,365
21.11.2024	14:22:28,278	10		31,415
			10	31,415
			10	31,415
21.11.2024	14:18:45,936	125		31,41
			125	31,41
			125	31,41
21.11.2024	14:16:16,425	77		31,41
			77	31,41
			77	31,41
21.11.2024	14:15:15,898	70		31,405
			70	31,405
			70	31,405
21.11.2024	14:14:23,894	50		31,40
			50	31,40
			50	31,40
21.11.2024	14:12:24,017	1 000		31,395
			1 000	31,395
			1 000	31,395
21.11.2024	14:10:31,348	300		31,39
			300	31,39
			300	31,39
21.11.2024	14:08:52,065	40		31,39
			40	31,39
			40	31,39
21.11.2024	14:06:36,063	100		31,385
			100	31,385
			100	31,385
21.11.2024	14:03:11,014	3 000		31,39
			3 000	31,39
			3 000	31,39
21.11.2024	14:02:39,472	65		31,385
			65	31,385
			65	31,385
21.11.2024	13:59:37,267	300		31,38
			300	31,38
			300	31,38
21.11.2024	13:51:38,480	100		31,36
			100	31,36
			100	31,36
21.11.2024	13:49:28,772	83		31,36
			83	31,36
			83	31,36
21.11.2024	13:47:37,857	33		31,37
			33	31,37
			33	31,37
21.11.2024	13:47:07,761	105		31,37
			105	31,37
			105	31,37
21.11.2024	13:44:30,950	128		31,395
			128	31,395
			128	31,395
21.11.2024	13:43:25,011	40		31,39
			40	31,39
			40	31,39
21.11.2024	13:40:21,927	1		31,39
			1	31,39
			1	31,39
21.11.2024	13:33:50,145	90		31,38
			90	31,38
			90	31,38
21.11.2024	13:33:16,257	34		31,38
			34	31,38
			34	31,38
21.11.2024	13:29:24,966	150		31,38
			150	31,38
			150	31,38
21.11.2024	13:29:06,005	30		31,37
			30	31,37
			30	31,37
21.11.2024	13:27:05,121	75		31,35
			75	31,35
			75	31,35
21.11.2024	13:19:19,986	10		31,325
			10	31,325
			10	31,325
21.11.2024	13:11:55,925	450		31,31
			450	31,31
			450	31,31
21.11.2024	13:10:55,841	16		31,33
			16	31,33
			16	31,33
21.11.2024	13:09:46,131	100		31,32
			100	31,32
			100	31,32
21.11.2024	13:09:16,787	45		31,32
			45	31,32
			45	31,32
21.11.2024	13:08:13,006	3 000		31,31
			3 000	31,31
			3 000	31,31
21.11.2024	13:07:40,330	2 000		31,32
			2 000	31,32
			2 000	31,32
21.11.2024	13:05:49,840	100		31,31
			100	31,31
			100	31,31
21.11.2024	13:02:05,821	400		31,29
			400	31,29
			400	31,29
21.11.2024	13:00:34,439	20		31,30
			20	31,30
			20	31,30
21.11.2024	12:57:44,301	197		31,295
			197	31,295
			197	31,295
21.11.2024	12:52:23,348	145		31,275
			145	31,275
			145	31,275
21.11.2024	12:49:06,061	30		31,28
			30	31,28
			30	31,28
21.11.2024	12:47:56,043	20		31,285
			20	31,285
			20	31,285
21.11.2024	12:43:00,738	1		31,29
			1	31,29
			1	31,29
21.11.2024	12:37:24,655	2 000		31,27
			2 000	31,27
			2 000	31,27
21.11.2024	12:36:34,490	2 000		31,27
			2 000	31,27
			2 000	31,27
21.11.2024	12:33:01,045	310		31,265
			310	31,265
			310	31,265
21.11.2024	12:32:20,979	10		31,275
			10	31,275
			10	31,275
21.11.2024	12:29:03,449	130		31,25
			130	31,25
			130	31,25
21.11.2024	12:28:41,869	10		31,245
			10	31,245
			10	31,245
21.11.2024	12:20:18,071	259		31,215
			259	31,215
			259	31,215
21.11.2024	12:17:20,889	35		31,205
			35	31,205
			35	31,205
21.11.2024	12:09:15,299	567		31,19
			567	31,19
			567	31,19
21.11.2024	12:09:07,888	300		31,195
			300	31,195
			300	31,195
21.11.2024	12:06:04,772	150		31,20
			50	31,20
			150	31,20
			100	31,20
21.11.2024	12:04:48,014	32		31,18
			32	31,18
			32	31,18
21.11.2024	11:57:50,648	3		31,165
			3	31,165
			3	31,165
21.11.2024	11:55:42,544	100		31,16
			100	31,16
			100	31,16
21.11.2024	11:53:57,087	1 088		31,17
			1 088	31,17
			1 088	31,17
21.11.2024	11:48:21,015	30		31,19
			30	31,19
			30	31,19
21.11.2024	11:37:37,252	1 130		31,15
			1 000	31,15
			1 130	31,15
			130	31,15
21.11.2024	11:36:42,748	500		31,145
			500	31,145
			500	31,145
21.11.2024	11:31:39,415	50		31,115
			50	31,115
			50	31,115
21.11.2024	11:16:05,426	1 220		31,105
			1 220	31,105
			1 220	31,105
21.11.2024	11:13:46,118	22		31,14
			22	31,14
			22	31,14
21.11.2024	11:10:51,913	502		31,13
			502	31,13
			502	31,13
21.11.2024	11:10:47,184	3 000		31,13
			3 000	31,13
			3 000	31,13
21.11.2024	11:10:42,639	3 000		31,13
			3 000	31,13
			3 000	31,13
21.11.2024	11:10:38,535	3 000		31,13
			3 000	31,13
			3 000	31,13
21.11.2024	11:10:25,399	3 000		31,13
			3 000	31,13
			3 000	31,13
21.11.2024	11:04:52,013	269		31,105
			269	31,105
			269	31,105
21.11.2024	11:00:01,707	64		31,11
			64	31,11
			64	31,11
21.11.2024	10:52:31,085	1		31,06
			1	31,06
			1	31,06
21.11.2024	10:49:37,140	20		31,035
			20	31,035
			20	31,035
21.11.2024	10:49:24,847	17		31,025
			17	31,025
			17	31,025
21.11.2024	10:41:17,629	8		31,045
			8	31,045
			8	31,045
21.11.2024	10:36:15,474	60		31,015
			60	31,015
			60	31,015
21.11.2024	10:33:03,443	300		31,03
			300	31,03
			300	31,03
21.11.2024	10:30:56,312	9		31,02
			9	31,02
			9	31,02
21.11.2024	10:26:35,780	16		31,025
			16	31,025
			16	31,025
21.11.2024	10:17:49,070	41		31,015
			41	31,015
			41	31,015
21.11.2024	10:17:34,091	27		31,015
			27	31,015
			27	31,015
21.11.2024	10:13:29,590	3		31,01
			3	31,01
			3	31,01
21.11.2024	10:09:24,586	150		30,97
			10	30,97
			150	30,97
			140	30,97
21.11.2024	10:04:53,486	75		30,995
			75	30,995
			75	30,995
21.11.2024	10:04:16,183	295		31,00
			295	31,00
			295	31,00
21.11.2024	10:01:42,832	425		31,01
			425	31,01
			425	31,01
21.11.2024	10:00:30,613	50		31,02
			50	31,02
			50	31,02
21.11.2024	09:55:55,361	2 900		31,025
			2 900	31,025
			2 900	31,025
21.11.2024	09:52:52,835	100		31,05
			100	31,05
			100	31,05
21.11.2024	09:47:13,693	6		31,035
			6	31,035
			6	31,035
21.11.2024	09:42:47,218	1		31,00
			1	31,00
			1	31,00
21.11.2024	09:41:00,081	20		31,00
			20	31,00
			20	31,00
21.11.2024	09:30:09,766	3		31,085
			3	31,085
			3	31,085
21.11.2024	09:29:24,795	95		31,085
			95	31,085
			95	31,085
21.11.2024	09:25:49,971	678		31,095
			678	31,095
			678	31,095
21.11.2024	09:25:28,374	30		31,09
			30	31,09
			30	31,09
21.11.2024	09:22:37,331	130		31,135
			130	31,135
			130	31,135
21.11.2024	09:20:34,198	5		31,14
			5	31,14
			5	31,14
21.11.2024	09:20:02,687	500		31,12
			500	31,12
			500	31,12
21.11.2024	09:12:29,192	60		31,185
			60	31,185
			60	31,185
21.11.2024	09:10:39,543	12		31,135
			12	31,135
			12	31,135
21.11.2024	09:09:51,652	20		31,155
			20	31,155
			20	31,155
21.11.2024	09:08:33,415	641		31,19
			641	31,19
			641	31,19
21.11.2024	09:05:27,788	3 000		31,185
			3 000	31,185
			3 000	31,185
21.11.2024	09:04:58,933	293		31,205
			293	31,205
			293	31,205
21.11.2024	09:04:52,515	1 000		31,20
			1 000	31,20
			1 000	31,20
21.11.2024	09:04:35,805	800		31,205
			800	31,205
			800	31,205
21.11.2024	09:01:49,338	70		31,13
			70	31,13
			70	31,13
21.11.2024	09:01:25,885	40		31,10
			40	31,10
			40	31,10
21.11.2024	09:01:02,836	17		31,015
			7	31,015
			10	31,015
			17	31,015
21.11.2024	08:49:01,376	2		31,015
			2	31,015
			2	31,015
21.11.2024	08:36:35,158	50		30,95
			50	30,95
			50	30,95
21.11.2024	08:15:56,621	430		31,095
			430	31,095
			430	31,095
21.11.2024	08:14:41,380	500		31,045
			500	31,045
			500	31,045
21.11.2024	08:14:25,770	70		31,04
			70	31,04
			70	31,04
21.11.2024	08:00:36,639	8		31,045
			8	31,045
			8	31,045
21.11.2024	08:00:36,220	44		30,955
			44	30,955
			44	30,955

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 380,00 / Ask: 380,30
Stückzahl: 438 477
-16,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung