Shell PLC

9

4

31.54

Date Time Volume Order Volume Price
22/11/2024 08:01:34.125 25   31.54
      25 31.54
      25 31.54
22/11/2024 08:01:05.037 300   31.63
      300 31.63
      211 31.63
      89 31.63
22/11/2024 08:00:38.445 4   31.615
      4 31.615
      4 31.615
22/11/2024 08:00:08.306 605   31.58
      1 31.58
      572 31.58
      30 31.58
      100 31.58
      2 31.58
      5 31.58
      500 31.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)