Shell PLC

42

33

33.46

Date Time Volume Order Volume Price
16/07/2024 10:09:09.586 4   33.46
      4 33.46
      4 33.46
16/07/2024 10:08:12.216 100   33.465
      100 33.465
      100 33.465
16/07/2024 10:06:48.932 20   33.515
      20 33.515
      20 33.515
16/07/2024 10:05:49.011 1   33.51
      1 33.51
      1 33.51
16/07/2024 10:05:41.030 1   33.475
      1 33.475
      1 33.475
16/07/2024 09:55:39.333 600   33.52
      600 33.52
      600 33.52
16/07/2024 09:49:10.875 10   33.49
      10 33.49
      10 33.49
16/07/2024 09:48:27.875 1 000   33.49
      1 000 33.49
      1 000 33.49
16/07/2024 09:43:22.700 1   33.49
      1 33.49
      1 33.49
16/07/2024 09:32:47.987 50   33.51
      50 33.51
      50 33.51
16/07/2024 09:30:49.649 190   33.525
      190 33.525
      190 33.525
16/07/2024 09:30:26.565 3   33.535
      3 33.535
      3 33.535
16/07/2024 09:28:51.899 120   33.555
      120 33.555
      120 33.555
16/07/2024 09:27:34.948 60   33.525
      20 33.525
      40 33.525
      60 33.525
16/07/2024 09:23:01.179 10   33.52
      10 33.52
      10 33.52
16/07/2024 09:22:23.150 100   33.54
      100 33.54
      100 33.54
16/07/2024 09:10:30.740 50   33.52
      50 33.52
      50 33.52
16/07/2024 09:01:51.509 200   33.46
      200 33.46
      200 33.46
16/07/2024 08:54:28.141 10   33.435
      10 33.435
      10 33.435
16/07/2024 08:39:55.335 100   33.53
      86 33.53
      14 33.53
      100 33.53
16/07/2024 08:38:23.114 83   33.435
      83 33.435
      83 33.435
16/07/2024 08:30:03.194 30   33.545
      30 33.545
      30 33.545
16/07/2024 08:25:27.928 50   33.535
      50 33.535
      50 33.535
16/07/2024 08:17:24.105 500   33.45
      500 33.45
      500 33.45
16/07/2024 08:17:23.890 500   33.45
      500 33.45
      500 33.45
16/07/2024 08:15:50.760 500   33.45
      500 33.45
      500 33.45
16/07/2024 08:02:58.930 80   33.50
      80 33.50
      80 33.50
16/07/2024 08:02:58.743 500   33.50
      500 33.50
      500 33.50
16/07/2024 08:02:55.564 500   33.50
      500 33.50
      20 33.50
      30 33.50
      450 33.50
16/07/2024 08:02:24.638 570   33.505
      570 33.505
      70 33.505
      500 33.505
16/07/2024 08:00:30.068 2   33.57
      2 33.57
      2 33.57
16/07/2024 08:00:05.518 50   33.505
      50 33.505
      50 33.505
16/07/2024 08:00:04.487 162   33.505
      22 33.505
      27 33.505
      140 33.505
      100 33.505
      1 33.505
      4 33.505
      30 33.505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)