Shell PLC
- Information
- Last
- Buy
- Sell
42
33
33.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:09:09.586 | 4 | 33.46 | |
4 | 33.46 | |||
4 | 33.46 | |||
16/07/2024 | 10:08:12.216 | 100 | 33.465 | |
100 | 33.465 | |||
100 | 33.465 | |||
16/07/2024 | 10:06:48.932 | 20 | 33.515 | |
20 | 33.515 | |||
20 | 33.515 | |||
16/07/2024 | 10:05:49.011 | 1 | 33.51 | |
1 | 33.51 | |||
1 | 33.51 | |||
16/07/2024 | 10:05:41.030 | 1 | 33.475 | |
1 | 33.475 | |||
1 | 33.475 | |||
16/07/2024 | 09:55:39.333 | 600 | 33.52 | |
600 | 33.52 | |||
600 | 33.52 | |||
16/07/2024 | 09:49:10.875 | 10 | 33.49 | |
10 | 33.49 | |||
10 | 33.49 | |||
16/07/2024 | 09:48:27.875 | 1 000 | 33.49 | |
1 000 | 33.49 | |||
1 000 | 33.49 | |||
16/07/2024 | 09:43:22.700 | 1 | 33.49 | |
1 | 33.49 | |||
1 | 33.49 | |||
16/07/2024 | 09:32:47.987 | 50 | 33.51 | |
50 | 33.51 | |||
50 | 33.51 | |||
16/07/2024 | 09:30:49.649 | 190 | 33.525 | |
190 | 33.525 | |||
190 | 33.525 | |||
16/07/2024 | 09:30:26.565 | 3 | 33.535 | |
3 | 33.535 | |||
3 | 33.535 | |||
16/07/2024 | 09:28:51.899 | 120 | 33.555 | |
120 | 33.555 | |||
120 | 33.555 | |||
16/07/2024 | 09:27:34.948 | 60 | 33.525 | |
20 | 33.525 | |||
40 | 33.525 | |||
60 | 33.525 | |||
16/07/2024 | 09:23:01.179 | 10 | 33.52 | |
10 | 33.52 | |||
10 | 33.52 | |||
16/07/2024 | 09:22:23.150 | 100 | 33.54 | |
100 | 33.54 | |||
100 | 33.54 | |||
16/07/2024 | 09:10:30.740 | 50 | 33.52 | |
50 | 33.52 | |||
50 | 33.52 | |||
16/07/2024 | 09:01:51.509 | 200 | 33.46 | |
200 | 33.46 | |||
200 | 33.46 | |||
16/07/2024 | 08:54:28.141 | 10 | 33.435 | |
10 | 33.435 | |||
10 | 33.435 | |||
16/07/2024 | 08:39:55.335 | 100 | 33.53 | |
86 | 33.53 | |||
14 | 33.53 | |||
100 | 33.53 | |||
16/07/2024 | 08:38:23.114 | 83 | 33.435 | |
83 | 33.435 | |||
83 | 33.435 | |||
16/07/2024 | 08:30:03.194 | 30 | 33.545 | |
30 | 33.545 | |||
30 | 33.545 | |||
16/07/2024 | 08:25:27.928 | 50 | 33.535 | |
50 | 33.535 | |||
50 | 33.535 | |||
16/07/2024 | 08:17:24.105 | 500 | 33.45 | |
500 | 33.45 | |||
500 | 33.45 | |||
16/07/2024 | 08:17:23.890 | 500 | 33.45 | |
500 | 33.45 | |||
500 | 33.45 | |||
16/07/2024 | 08:15:50.760 | 500 | 33.45 | |
500 | 33.45 | |||
500 | 33.45 | |||
16/07/2024 | 08:02:58.930 | 80 | 33.50 | |
80 | 33.50 | |||
80 | 33.50 | |||
16/07/2024 | 08:02:58.743 | 500 | 33.50 | |
500 | 33.50 | |||
500 | 33.50 | |||
16/07/2024 | 08:02:55.564 | 500 | 33.50 | |
500 | 33.50 | |||
20 | 33.50 | |||
30 | 33.50 | |||
450 | 33.50 | |||
16/07/2024 | 08:02:24.638 | 570 | 33.505 | |
570 | 33.505 | |||
70 | 33.505 | |||
500 | 33.505 | |||
16/07/2024 | 08:00:30.068 | 2 | 33.57 | |
2 | 33.57 | |||
2 | 33.57 | |||
16/07/2024 | 08:00:05.518 | 50 | 33.505 | |
50 | 33.505 | |||
50 | 33.505 | |||
16/07/2024 | 08:00:04.487 | 162 | 33.505 | |
22 | 33.505 | |||
27 | 33.505 | |||
140 | 33.505 | |||
100 | 33.505 | |||
1 | 33.505 | |||
4 | 33.505 | |||
30 | 33.505 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:20:30
Last Update:
16/07/2024 @ 10:20:30