CoinShares Digital Securities

4

5

13.0409

Date Time Volume Order Volume Price
02/04/2025 17:10:40.450 200   13.0409
      200 13.0409
      200 13.0409
02/04/2025 14:23:44.084 5   12.6961
      5 12.6961
      5 12.6961
02/04/2025 13:46:48.589 400   12.76
      400 12.76
      400 12.76
02/04/2025 10:24:24.095 635   12.6369
      635 12.6369
      635 12.6369
02/04/2025 09:04:10.052 115   12.5551
      115 12.5551
      115 12.5551
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM