CoinShares Digital Securities

43

43

25.8633

Date Time Volume Order Volume Price
21/11/2024 20:49:30.904 120   25.8633
      120 25.8633
      120 25.8633
21/11/2024 20:12:07.842 100   26.1581
      100 26.1581
      100 26.1581
21/11/2024 20:12:05.478 400   26.1581
      400 26.1581
      400 26.1581
21/11/2024 20:06:20.127 463   26.50
      463 26.50
      463 26.50
21/11/2024 20:06:09.911 400   26.682
      400 26.682
      400 26.682
21/11/2024 20:06:06.941 400   26.6831
      400 26.6831
      400 26.6831
21/11/2024 20:05:17.225 400   27.1487
      400 27.1487
      400 27.1487
21/11/2024 20:05:15.471 400   27.1487
      400 27.1487
      400 27.1487
21/11/2024 19:32:03.982 100   27.1687
      100 27.1687
      100 27.1687
21/11/2024 19:15:10.246 50   27.0283
      50 27.0283
      50 27.0283
21/11/2024 18:42:39.146 20   26.2072
      20 26.2072
      20 26.2072
21/11/2024 18:18:21.725 380   26.8216
      343 26.8216
      37 26.8216
      380 26.8216
21/11/2024 17:12:46.133 15   25.8259
      15 25.8259
      15 25.8259
21/11/2024 17:12:16.668 25   25.6581
      25 25.6581
      25 25.6581
21/11/2024 16:39:41.652 210   25.1062
      210 25.1062
      210 25.1062
21/11/2024 16:39:08.768 400   25.2102
      400 25.2102
      400 25.2102
21/11/2024 16:36:27.400 400   25.1721
      400 25.1721
      400 25.1721
21/11/2024 16:22:53.342 75   25.3939
      75 25.3939
      75 25.3939
21/11/2024 16:10:43.890 150   25.3601
      150 25.3601
      150 25.3601
21/11/2024 15:42:52.037 190   25.1459
      190 25.1459
      190 25.1459
21/11/2024 15:16:49.501 160   25.4439
      160 25.4439
      160 25.4439
21/11/2024 14:28:12.097 41   25.726
      41 25.726
      41 25.726
21/11/2024 14:22:10.203 100   25.50
      100 25.50
      100 25.50
21/11/2024 14:15:04.533 100   25.2433
      100 25.2433
      100 25.2433
21/11/2024 13:37:32.618 240   25.1878
      240 25.1878
      240 25.1878
21/11/2024 12:56:37.654 90   24.7658
      90 24.7658
      90 24.7658
21/11/2024 12:33:33.966 124   24.9299
      124 24.9299
      124 24.9299
21/11/2024 12:23:17.897 33   24.9617
      33 24.9617
      33 24.9617
21/11/2024 12:01:28.580 2   24.9259
      2 24.9259
      2 24.9259
21/11/2024 11:52:19.626 20   24.9713
      20 24.9713
      20 24.9713
21/11/2024 11:25:27.334 120   24.8732
      120 24.8732
      120 24.8732
21/11/2024 11:17:59.554 80   24.919
      80 24.919
      80 24.919
21/11/2024 10:47:51.163 20   24.9892
      20 24.9892
      20 24.9892
21/11/2024 10:36:41.328 100   25.0959
      100 25.0959
      100 25.0959
21/11/2024 09:25:08.605 26   24.7621
      26 24.7621
      26 24.7621
21/11/2024 09:22:39.679 35   24.8142
      35 24.8142
      35 24.8142
21/11/2024 09:12:29.045 100   24.8304
      100 24.8304
      100 24.8304
21/11/2024 09:12:26.021 450   24.8304
      450 24.8304
      450 24.8304
21/11/2024 09:11:46.364 450   24.8304
      450 24.8304
      450 24.8304
21/11/2024 09:07:02.934 100   24.70
      100 24.70
      100 24.70
21/11/2024 09:06:59.955 450   24.70
      450 24.70
      450 24.70
21/11/2024 09:06:48.806 450   24.70
      450 24.70
      450 24.70
21/11/2024 08:11:15.556 500   24.50
      500 24.50
      500 24.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM