Tradegate Exchange

CoinShares Digital Securities

Information
letzte Umsätze
kaufen
verkaufen

25,8633

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2024	20:49:30,904	120		25,8633
			120	25,8633
			120	25,8633
21.11.2024	20:12:07,842	100		26,1581
			100	26,1581
			100	26,1581
21.11.2024	20:12:05,478	400		26,1581
			400	26,1581
			400	26,1581
21.11.2024	20:06:20,127	463		26,50
			463	26,50
			463	26,50
21.11.2024	20:06:09,911	400		26,682
			400	26,682
			400	26,682
21.11.2024	20:06:06,941	400		26,6831
			400	26,6831
			400	26,6831
21.11.2024	20:05:17,225	400		27,1487
			400	27,1487
			400	27,1487
21.11.2024	20:05:15,471	400		27,1487
			400	27,1487
			400	27,1487
21.11.2024	19:32:03,982	100		27,1687
			100	27,1687
			100	27,1687
21.11.2024	19:15:10,246	50		27,0283
			50	27,0283
			50	27,0283
21.11.2024	18:42:39,146	20		26,2072
			20	26,2072
			20	26,2072
21.11.2024	18:18:21,725	380		26,8216
			343	26,8216
			37	26,8216
			380	26,8216
21.11.2024	17:12:46,133	15		25,8259
			15	25,8259
			15	25,8259
21.11.2024	17:12:16,668	25		25,6581
			25	25,6581
			25	25,6581
21.11.2024	16:39:41,652	210		25,1062
			210	25,1062
			210	25,1062
21.11.2024	16:39:08,768	400		25,2102
			400	25,2102
			400	25,2102
21.11.2024	16:36:27,400	400		25,1721
			400	25,1721
			400	25,1721
21.11.2024	16:22:53,342	75		25,3939
			75	25,3939
			75	25,3939
21.11.2024	16:10:43,890	150		25,3601
			150	25,3601
			150	25,3601
21.11.2024	15:42:52,037	190		25,1459
			190	25,1459
			190	25,1459
21.11.2024	15:16:49,501	160		25,4439
			160	25,4439
			160	25,4439
21.11.2024	14:28:12,097	41		25,726
			41	25,726
			41	25,726
21.11.2024	14:22:10,203	100		25,50
			100	25,50
			100	25,50
21.11.2024	14:15:04,533	100		25,2433
			100	25,2433
			100	25,2433
21.11.2024	13:37:32,618	240		25,1878
			240	25,1878
			240	25,1878
21.11.2024	12:56:37,654	90		24,7658
			90	24,7658
			90	24,7658
21.11.2024	12:33:33,966	124		24,9299
			124	24,9299
			124	24,9299
21.11.2024	12:23:17,897	33		24,9617
			33	24,9617
			33	24,9617
21.11.2024	12:01:28,580	2		24,9259
			2	24,9259
			2	24,9259
21.11.2024	11:52:19,626	20		24,9713
			20	24,9713
			20	24,9713
21.11.2024	11:25:27,334	120		24,8732
			120	24,8732
			120	24,8732
21.11.2024	11:17:59,554	80		24,919
			80	24,919
			80	24,919
21.11.2024	10:47:51,163	20		24,9892
			20	24,9892
			20	24,9892
21.11.2024	10:36:41,328	100		25,0959
			100	25,0959
			100	25,0959
21.11.2024	09:25:08,605	26		24,7621
			26	24,7621
			26	24,7621
21.11.2024	09:22:39,679	35		24,8142
			35	24,8142
			35	24,8142
21.11.2024	09:12:29,045	100		24,8304
			100	24,8304
			100	24,8304
21.11.2024	09:12:26,021	450		24,8304
			450	24,8304
			450	24,8304
21.11.2024	09:11:46,364	450		24,8304
			450	24,8304
			450	24,8304
21.11.2024	09:07:02,934	100		24,70
			100	24,70
			100	24,70
21.11.2024	09:06:59,955	450		24,70
			450	24,70
			450	24,70
21.11.2024	09:06:48,806	450		24,70
			450	24,70
			450	24,70
21.11.2024	08:11:15,556	500		24,50
			500	24,50
			500	24,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)