Harbour Energy PLC

16

14

2.314

Date Time Volume Order Volume Price
30/12/2025 12:37:27.694 210   2.314
      210 2.314
      210 2.314
30/12/2025 12:16:32.281 1   2.284
      1 2.284
      1 2.284
30/12/2025 12:09:28.373 500   2.28
      500 2.28
      400 2.28
      100 2.28
30/12/2025 10:40:48.489 30 000   2.30
      30 000 2.30
      20 000 2.30
      10 000 2.30
30/12/2025 10:35:27.493 174   2.266
      174 2.266
      174 2.266
30/12/2025 10:26:03.136 8 499   2.308
      8 499 2.308
      8 499 2.308
30/12/2025 10:25:20.800 2 300   2.306
      2 300 2.306
      2 300 2.306
30/12/2025 09:48:54.809 4 700   2.31
      4 700 2.31
      4 700 2.31
30/12/2025 09:47:52.162 2 300   2.314
      2 300 2.314
      2 300 2.314
30/12/2025 09:34:19.352 867   2.31
      867 2.31
      867 2.31
30/12/2025 09:30:41.578 1 398   2.304
      1 398 2.304
      1 398 2.304
30/12/2025 09:28:31.246 250   2.304
      250 2.304
      250 2.304
30/12/2025 08:53:34.038 446   2.29
      446 2.29
      446 2.29
30/12/2025 07:52:01.105 1 000   2.252
      1 000 2.252
      1 000 2.252
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)