Harbour Energy PLC

12

12

2.368

Date Time Volume Order Volume Price
18/12/2025 18:41:36.964 1 000   2.368
      1 000 2.368
      1 000 2.368
18/12/2025 16:50:45.629 800   2.37
      800 2.37
      800 2.37
18/12/2025 16:02:18.953 500   2.352
      500 2.352
      500 2.352
18/12/2025 14:58:06.176 1 500   2.39
      1 500 2.39
      1 500 2.39
18/12/2025 14:54:43.385 83   2.394
      83 2.394
      83 2.394
18/12/2025 14:28:32.066 1 000   2.398
      1 000 2.398
      1 000 2.398
18/12/2025 14:06:07.220 1 000   2.358
      630 2.358
      1 000 2.358
      370 2.358
18/12/2025 13:16:43.852 626   2.39
      626 2.39
      626 2.39
18/12/2025 13:01:27.796 250   2.396
      250 2.396
      250 2.396
18/12/2025 11:36:23.572 259   2.398
      259 2.398
      259 2.398
18/12/2025 09:16:40.998 1 000   2.384
      1 000 2.384
      1 000 2.384
18/12/2025 09:10:21.464 1   2.334
      1 2.334
      1 2.334
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)