Harbour Energy PLC

22

22

2.152

Date Time Volume Order Volume Price
04/04/2025 12:51:46.730 500   2.152
      60 2.152
      500 2.152
      440 2.152
04/04/2025 12:51:46.511 1 500   2.174
      1 500 2.174
      1 500 2.174
04/04/2025 12:42:20.460 265   2.176
      265 2.176
      265 2.176
04/04/2025 12:34:11.700 1 000   2.204
      1 000 2.204
      1 000 2.204
04/04/2025 12:20:28.543 1 000   2.20
      1 000 2.20
      1 000 2.20
04/04/2025 12:19:54.083 500   2.206
      500 2.206
      500 2.206
04/04/2025 12:08:47.607 1 000   2.208
      1 000 2.208
      1 000 2.208
04/04/2025 12:08:20.499 6 024   2.226
      6 024 2.226
      6 024 2.226
04/04/2025 12:07:47.026 2 000   2.234
      2 000 2.234
      2 000 2.234
04/04/2025 12:06:51.826 7 600   2.248
      7 600 2.248
      7 600 2.248
04/04/2025 12:06:01.685 2 400   2.248
      2 400 2.248
      2 400 2.248
04/04/2025 11:13:02.257 1 111   2.246
      1 111 2.246
      1 111 2.246
04/04/2025 10:54:37.381 510   2.268
      510 2.268
      510 2.268
04/04/2025 10:39:16.868 700   2.274
      700 2.274
      700 2.274
04/04/2025 10:38:39.680 2 400   2.274
      2 400 2.274
      2 400 2.274
04/04/2025 09:36:42.708 166   2.256
      166 2.256
      166 2.256
04/04/2025 09:32:41.124 400   2.296
      400 2.296
      400 2.296
04/04/2025 09:18:33.695 215   2.294
      215 2.294
      215 2.294
04/04/2025 09:14:24.823 200   2.30
      200 2.30
      200 2.30
04/04/2025 09:12:20.018 400   2.30
      400 2.30
      400 2.30
04/04/2025 09:12:19.926 689   2.302
      689 2.302
      689 2.302
04/04/2025 09:12:15.019 2 300   2.302
      2 300 2.302
      2 300 2.302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)