Harbour Energy PLC

18

19

2.41

Date Time Volume Order Volume Price
19/12/2025 17:19:39.621 11 200   2.41
      11 200 2.41
      11 200 2.41
19/12/2025 17:19:20.604 2 200   2.408
      2 200 2.408
      2 200 2.408
19/12/2025 17:19:12.915 2 200   2.398
      2 200 2.398
      2 200 2.398
19/12/2025 17:19:04.634 2 200   2.394
      2 200 2.394
      2 200 2.394
19/12/2025 17:18:37.106 2 200   2.394
      2 200 2.394
      2 200 2.394
19/12/2025 15:42:49.314 450   2.406
      450 2.406
      450 2.406
19/12/2025 15:03:51.023 630   2.398
      630 2.398
      630 2.398
19/12/2025 14:38:32.042 850   2.402
      850 2.402
      850 2.402
19/12/2025 13:29:23.873 750   2.398
      750 2.398
      750 2.398
19/12/2025 12:52:21.872 400   2.378
      400 2.378
      400 2.378
19/12/2025 10:33:45.060 1 000   2.356
      1 000 2.356
      1 000 2.356
19/12/2025 10:32:27.346 250   2.35
      250 2.35
      250 2.35
19/12/2025 10:32:27.174 2 300   2.35
      2 300 2.35
      2 300 2.35
19/12/2025 10:32:10.892 2 300   2.35
      2 300 2.35
      2 300 2.35
19/12/2025 10:24:47.717 467   2.332
      467 2.332
      467 2.332
19/12/2025 10:13:50.020 1 000   2.332
      1 000 2.332
      1 000 2.332
19/12/2025 09:00:56.862 900   2.374
      900 2.374
      900 2.374
19/12/2025 08:53:19.684 100   2.372
      100 2.372
      100 2.372
19/12/2025 07:30:13.415 200   2.334
      200 2.334
      200 2.334
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)