Harbour Energy PLC

7

8

2.30

Date Time Volume Order Volume Price
01/07/2025 20:37:03.887 1 261   2.30
      1 261 2.30
      1 261 2.30
01/07/2025 20:36:36.304 2 250   2.30
      2 250 2.30
      2 250 2.30
01/07/2025 17:05:44.316 214   2.304
      214 2.304
      214 2.304
01/07/2025 13:00:22.911 280   2.286
      280 2.286
      280 2.286
01/07/2025 12:48:33.787 911   2.296
      911 2.296
      911 2.296
01/07/2025 12:47:33.300 2 300   2.296
      2 300 2.296
      2 300 2.296
01/07/2025 09:54:31.165 450   2.314
      450 2.314
      450 2.314
01/07/2025 09:30:18.087 47   2.326
      47 2.326
      47 2.326
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)