Harbour Energy PLC

10

10

2.414

Date Time Volume Order Volume Price
26/11/2025 17:06:51.602 100   2.414
      100 2.414
      100 2.414
26/11/2025 15:32:09.541 1 000   2.422
      1 000 2.422
      1 000 2.422
26/11/2025 14:58:41.130 500   2.426
      500 2.426
      500 2.426
26/11/2025 14:39:49.461 147   2.434
      147 2.434
      147 2.434
26/11/2025 14:13:19.182 707   2.398
      707 2.398
      707 2.398
26/11/2025 14:13:11.223 2 200   2.398
      2 200 2.398
      2 200 2.398
26/11/2025 14:04:14.893 850   2.392
      850 2.392
      850 2.392
26/11/2025 13:33:12.268 1 800   2.40
      1 800 2.40
      1 000 2.40
      800 2.40
26/11/2025 13:32:42.738 2 200   2.40
      2 200 2.40
      2 200 2.40
26/11/2025 13:32:36.303 150   2.41
      150 2.41
      150 2.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)