Harbour Energy PLC

15

16

2.35

Date Time Volume Order Volume Price
23/12/2025 14:01:20.108 237   2.35
      237 2.35
      237 2.35
23/12/2025 11:51:29.538 427   2.31
      427 2.31
      427 2.31
23/12/2025 11:39:40.178 1 000   2.31
      1 000 2.31
      1 000 2.31
23/12/2025 11:38:48.603 1 500   2.31
      1 500 2.31
      1 500 2.31
23/12/2025 11:18:33.446 879   2.31
      879 2.31
      879 2.31
23/12/2025 10:54:27.744 750   2.356
      750 2.356
      750 2.356
23/12/2025 10:52:20.161 1 500   2.346
      1 500 2.346
      1 500 2.346
23/12/2025 10:48:00.536 651   2.354
      651 2.354
      651 2.354
23/12/2025 10:30:39.726 1   2.304
      1 2.304
      1 2.304
23/12/2025 10:30:36.159 1   2.304
      1 2.304
      1 2.304
23/12/2025 09:30:34.869 54   2.364
      54 2.364
      54 2.364
23/12/2025 09:30:22.877 29   2.364
      29 2.364
      29 2.364
23/12/2025 09:17:07.868 179   2.348
      179 2.348
      179 2.348
23/12/2025 09:01:09.770 1 250   2.376
      1 250 2.376
      1 250 2.376
23/12/2025 08:37:16.227 1 000   2.384
      1 000 2.384
      1 000 2.384
23/12/2025 08:30:29.556 200   2.384
      200 2.384
      200 2.384
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)