Harbour Energy PLC

17

16

2.48

Date Time Volume Order Volume Price
05/12/2025 19:55:34.017 25   2.48
      25 2.48
      25 2.48
05/12/2025 17:57:58.524 2 000   2.412
      2 000 2.412
      2 000 2.412
05/12/2025 16:41:06.738 7 949   2.388
      7 949 2.388
      7 949 2.388
05/12/2025 12:16:34.441 400   2.412
      400 2.412
      400 2.412
05/12/2025 10:31:50.668 1 000   2.352
      1 000 2.352
      1 000 2.352
05/12/2025 10:14:28.942 1 000   2.352
      1 000 2.352
      1 000 2.352
05/12/2025 09:36:04.380 2 000   2.376
      2 000 2.376
      2 000 2.376
05/12/2025 09:31:02.084 2 050   2.378
      2 050 2.378
      2 050 2.378
05/12/2025 09:10:52.446 400   2.374
      400 2.374
      400 2.374
05/12/2025 09:06:23.851 500   2.376
      500 2.376
      500 2.376
05/12/2025 09:06:17.923 1 000   2.386
      1 000 2.386
      1 000 2.386
05/12/2025 09:05:14.477 2 000   2.388
      2 000 2.388
      2 000 2.388
05/12/2025 09:04:31.979 2 072   2.396
      2 072 2.396
      2 072 2.396
05/12/2025 09:02:55.246 500   2.398
      500 2.398
      500 2.398
05/12/2025 08:34:53.631 2 072   2.46
      2 072 2.46
      2 072 2.46
05/12/2025 07:52:40.775 500   2.478
      500 2.478
      500 2.478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)