Harbour Energy PLC

8

8

2.422

Date Time Volume Order Volume Price
03/12/2025 21:09:01.465 850   2.422
      850 2.422
      850 2.422
03/12/2025 13:48:34.127 1 500   2.372
      1 100 2.372
      400 2.372
      1 500 2.372
03/12/2025 13:43:54.560 1 500   2.412
      1 500 2.412
      1 500 2.412
03/12/2025 12:42:02.546 2 000   2.416
      2 000 2.416
      2 000 2.416
03/12/2025 12:34:19.133 100   2.416
      100 2.416
      100 2.416
03/12/2025 12:34:18.513 2 200   2.416
      2 200 2.416
      2 200 2.416
03/12/2025 12:34:03.694 2 200   2.416
      2 200 2.416
      2 200 2.416
03/12/2025 12:10:30.244 500   2.414
      500 2.414
      500 2.414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)