Harbour Energy PLC

33

34

2.362

Date Time Volume Order Volume Price
23/12/2025 21:59:34.015 1 000   2.362
      1 000 2.362
      1 000 2.362
23/12/2025 21:25:20.034 750   2.312
      750 2.312
      750 2.312
23/12/2025 18:45:58.236 2 235   2.338
      2 235 2.338
      2 235 2.338
23/12/2025 18:26:43.784 650   2.34
      650 2.34
      650 2.34
23/12/2025 17:21:31.995 2 300   2.328
      2 300 2.328
      2 300 2.328
23/12/2025 17:20:27.101 2 300   2.328
      2 300 2.328
      2 300 2.328
23/12/2025 17:19:11.860 1 100   2.326
      1 100 2.326
      1 100 2.326
23/12/2025 17:18:18.033 1 600   2.324
      1 600 2.324
      1 600 2.324
23/12/2025 17:17:23.115 2 300   2.324
      2 300 2.324
      2 300 2.324
23/12/2025 17:16:34.295 2 300   2.324
      2 300 2.324
      2 300 2.324
23/12/2025 17:16:08.935 3 152   2.314
      3 152 2.314
      3 152 2.314
23/12/2025 17:15:49.742 2 300   2.318
      2 300 2.318
      2 300 2.318
23/12/2025 17:15:17.653 2 300   2.316
      2 300 2.316
      2 300 2.316
23/12/2025 17:14:34.326 2 300   2.318
      2 300 2.318
      2 300 2.318
23/12/2025 17:12:49.143 565   2.32
      565 2.32
      565 2.32
23/12/2025 16:31:36.936 400   2.32
      400 2.32
      400 2.32
23/12/2025 16:13:42.725 815   2.332
      815 2.332
      815 2.332
23/12/2025 16:07:41.514 430   2.326
      430 2.326
      430 2.326
23/12/2025 14:01:20.108 237   2.35
      237 2.35
      237 2.35
23/12/2025 11:51:29.538 427   2.31
      427 2.31
      427 2.31
23/12/2025 11:39:40.178 1 000   2.31
      1 000 2.31
      1 000 2.31
23/12/2025 11:38:48.603 1 500   2.31
      1 500 2.31
      1 500 2.31
23/12/2025 11:18:33.446 879   2.31
      879 2.31
      879 2.31
23/12/2025 10:54:27.744 750   2.356
      750 2.356
      750 2.356
23/12/2025 10:52:20.161 1 500   2.346
      1 500 2.346
      1 500 2.346
23/12/2025 10:48:00.536 651   2.354
      651 2.354
      651 2.354
23/12/2025 10:30:39.726 1   2.304
      1 2.304
      1 2.304
23/12/2025 10:30:36.159 1   2.304
      1 2.304
      1 2.304
23/12/2025 09:30:34.869 54   2.364
      54 2.364
      54 2.364
23/12/2025 09:30:22.877 29   2.364
      29 2.364
      29 2.364
23/12/2025 09:17:07.868 179   2.348
      179 2.348
      179 2.348
23/12/2025 09:01:09.770 1 250   2.376
      1 250 2.376
      1 250 2.376
23/12/2025 08:37:16.227 1 000   2.384
      1 000 2.384
      1 000 2.384
23/12/2025 08:30:29.556 200   2.384
      200 2.384
      200 2.384
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)