Harbour Energy PLC

22

22

2.342

Date Time Volume Order Volume Price
17/12/2025 17:10:33.007 1 400   2.342
      1 400 2.342
      1 400 2.342
17/12/2025 17:10:30.734 1 000   2.35
      1 000 2.35
      1 000 2.35
17/12/2025 16:45:35.181 654   2.384
      654 2.384
      654 2.384
17/12/2025 16:45:17.248 830   2.34
      830 2.34
      830 2.34
17/12/2025 16:37:07.674 1 200   2.398
      1 200 2.398
      1 200 2.398
17/12/2025 16:37:07.069 2 200   2.398
      2 200 2.398
      2 200 2.398
17/12/2025 16:37:06.898 2 200   2.398
      2 200 2.398
      2 200 2.398
17/12/2025 16:37:06.737 2 200   2.398
      2 200 2.398
      2 200 2.398
17/12/2025 16:37:06.601 2 200   2.398
      2 200 2.398
      2 200 2.398
17/12/2025 16:37:06.450 2 200   2.398
      2 200 2.398
      2 200 2.398
17/12/2025 16:37:05.567 2 200   2.398
      2 200 2.398
      2 200 2.398
17/12/2025 16:35:58.061 2 200   2.398
      2 200 2.398
      2 200 2.398
17/12/2025 16:23:37.619 2 200   2.388
      2 200 2.388
      2 200 2.388
17/12/2025 16:22:30.654 2 200   2.388
      2 200 2.388
      2 200 2.388
17/12/2025 15:48:37.455 800   2.396
      800 2.396
      800 2.396
17/12/2025 15:30:27.213 1 111   2.404
      1 111 2.404
      1 111 2.404
17/12/2025 14:49:16.988 1 960   2.368
      1 960 2.368
      1 960 2.368
17/12/2025 14:48:21.064 3 040   2.368
      3 040 2.368
      2 200 2.368
      840 2.368
17/12/2025 14:16:24.021 90   2.38
      90 2.38
      90 2.38
17/12/2025 12:34:37.130 205   2.424
      205 2.424
      205 2.424
17/12/2025 10:01:55.678 400   2.39
      400 2.39
      400 2.39
17/12/2025 09:30:34.476 1   2.368
      1 2.368
      1 2.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)