JD Sports Fashion PLC

22

23

1.20

Date Time Volume Order Volume Price
21/11/2024 13:26:09.734 200   1.20
      200 1.20
      200 1.20
21/11/2024 13:16:57.666 3 400   1.19
      3 400 1.19
      3 400 1.19
21/11/2024 13:16:57.567 4 400   1.19
      4 400 1.19
      4 400 1.19
21/11/2024 13:16:57.380 4 400   1.19
      4 400 1.19
      4 400 1.19
21/11/2024 13:16:57.203 4 400   1.19
      4 400 1.19
      4 400 1.19
21/11/2024 13:16:17.382 4 400   1.19
      4 400 1.19
      4 400 1.19
21/11/2024 11:42:37.352 2 300   1.17
      2 300 1.17
      2 300 1.17
21/11/2024 11:23:54.101 252   1.19
      252 1.19
      252 1.19
21/11/2024 11:21:53.689 4 500   1.19
      4 500 1.19
      4 500 1.19
21/11/2024 10:50:23.956 22 914   1.21
      22 914 1.21
      22 914 1.21
21/11/2024 10:49:47.861 4 400   1.21
      4 400 1.21
      4 400 1.21
21/11/2024 10:10:52.918 1 000   1.20
      1 000 1.20
      1 000 1.20
21/11/2024 10:09:41.112 3 000   1.21
      3 000 1.21
      3 000 1.21
21/11/2024 09:46:34.678 750   1.17
      750 1.17
      750 1.17
21/11/2024 09:46:19.525 65   1.17
      65 1.17
      65 1.17
21/11/2024 09:41:36.977 4 000   1.18
      4 000 1.18
      4 000 1.18
21/11/2024 09:41:27.987 4 500   1.18
      4 500 1.18
      4 500 1.18
21/11/2024 09:36:16.071 500   1.20
      500 1.20
      500 1.20
21/11/2024 09:26:17.298 2 000   1.18
      2 000 1.18
      2 000 1.18
21/11/2024 09:19:10.224 980   1.20
      980 1.20
      980 1.20
21/11/2024 09:07:03.986 2 100   1.26
      2 100 1.26
      2 100 1.26
21/11/2024 09:06:56.120 4 200   1.26
      4 200 1.26
      4 200 1.26
21/11/2024 08:00:50.157 3 800   1.36
      3 800 1.36
      3 800 1.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)