CoinShares Digital Securities OPEN END 21 Bitcoin

28

28

77.1729

Date Time Volume Order Volume Price
02/04/2025 20:24:53.705 13   77.1729
      13 77.1729
      13 77.1729
02/04/2025 20:24:05.273 130   77.1888
      130 77.1888
      130 77.1888
02/04/2025 20:18:09.225 1   77.2727
      1 77.2727
      1 77.2727
02/04/2025 19:41:23.176 20   77.2106
      20 77.2106
      20 77.2106
02/04/2025 18:36:08.198 13   77.6258
      13 77.6258
      13 77.6258
02/04/2025 17:41:53.737 20   77.8586
      20 77.8586
      20 77.8586
02/04/2025 17:39:06.887 26   77.7522
      26 77.7522
      26 77.7522
02/04/2025 17:28:06.074 10   76.9201
      10 76.9201
      10 76.9201
02/04/2025 17:22:40.657 58   76.8849
      58 76.8849
      58 76.8849
02/04/2025 16:41:52.740 10   76.3551
      10 76.3551
      10 76.3551
02/04/2025 16:00:28.691 100   76.0101
      100 76.0101
      100 76.0101
02/04/2025 15:58:29.833 50   76.1551
      50 76.1551
      50 76.1551
02/04/2025 15:58:29.455 12   76.2299
      12 76.2299
      12 76.2299
02/04/2025 15:52:34.035 65   76.7399
      65 76.7399
      65 76.7399
02/04/2025 15:33:15.813 195   75.7199
      195 75.7199
      195 75.7199
02/04/2025 14:38:57.726 65   75.7599
      65 75.7599
      65 75.7599
02/04/2025 13:37:06.759 900   75.8499
      900 75.8499
      900 75.8499
02/04/2025 13:19:55.511 1 000   75.9799
      1 000 75.9799
      1 000 75.9799
02/04/2025 13:12:48.586 1 000   75.9299
      1 000 75.9299
      1 000 75.9299
02/04/2025 12:46:52.125 1 000   76.0599
      1 000 76.0599
      1 000 76.0599
02/04/2025 12:18:01.158 460   76.1849
      460 76.1849
      460 76.1849
02/04/2025 12:03:13.090 13   76.0499
      13 76.0499
      13 76.0499
02/04/2025 11:48:20.997 3   75.9649
      3 75.9649
      3 75.9649
02/04/2025 09:38:40.841 65   75.5399
      65 75.5399
      65 75.5399
02/04/2025 08:43:13.385 100   75.0861
      25 75.0861
      100 75.0861
      75 75.0861
02/04/2025 08:43:13.271 5   75.0861
      5 75.0861
      5 75.0861
02/04/2025 08:20:13.675 35   75.4505
      35 75.4505
      35 75.4505
02/04/2025 08:08:06.915 2   75.4787
      2 75.4787
      2 75.4787
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM