CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- Last
- Buy
- Sell
5
6
55.8999
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:46:11.927 | 18 | 55.8999 | |
18 | 55.8999 | |||
18 | 55.8999 | |||
16/07/2024 | 09:17:16.619 | 20 | 56.1799 | |
20 | 56.1799 | |||
20 | 56.1799 | |||
16/07/2024 | 09:05:45.874 | 36 | 56.20 | |
36 | 56.20 | |||
36 | 56.20 | |||
16/07/2024 | 08:34:44.876 | 200 | 56.4942 | |
200 | 56.4942 | |||
200 | 56.4942 | |||
16/07/2024 | 08:25:42.147 | 20 | 56.8129 | |
20 | 56.8129 | |||
20 | 56.8129 | |||
16/07/2024 | 08:01:47.658 | 20 | 56.7397 | |
20 | 56.7397 | |||
20 | 56.7397 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:56:25
Last Update:
16/07/2024 @ 09:56:25