CoinShares Digital Securities OPEN END 21 Bitcoin

5

6

55.8999

Date Time Volume Order Volume Price
16/07/2024 09:46:11.927 18   55.8999
      18 55.8999
      18 55.8999
16/07/2024 09:17:16.619 20   56.1799
      20 56.1799
      20 56.1799
16/07/2024 09:05:45.874 36   56.20
      36 56.20
      36 56.20
16/07/2024 08:34:44.876 200   56.4942
      200 56.4942
      200 56.4942
16/07/2024 08:25:42.147 20   56.8129
      20 56.8129
      20 56.8129
16/07/2024 08:01:47.658 20   56.7397
      20 56.7397
      20 56.7397
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM