CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
65
74,7237
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:37:33,408 | 134 | 74,7237 | |
| 134 | 74,7237 | |||
| 134 | 74,7237 | |||
| 04.04.2025 | 21:35:17,028 | 10 | 74,8933 | |
| 10 | 74,8933 | |||
| 10 | 74,8933 | |||
| 04.04.2025 | 20:13:23,357 | 8 | 74,7232 | |
| 8 | 74,7232 | |||
| 8 | 74,7232 | |||
| 04.04.2025 | 19:53:30,342 | 30 | 74,9704 | |
| 30 | 74,9704 | |||
| 30 | 74,9704 | |||
| 04.04.2025 | 17:30:26,339 | 5 | 73,0851 | |
| 5 | 73,0851 | |||
| 5 | 73,0851 | |||
| 04.04.2025 | 17:23:27,694 | 21 | 73,4649 | |
| 21 | 73,4649 | |||
| 21 | 73,4649 | |||
| 04.04.2025 | 17:19:09,170 | 28 | 73,4399 | |
| 28 | 73,4399 | |||
| 28 | 73,4399 | |||
| 04.04.2025 | 17:14:49,390 | 5 | 73,2301 | |
| 5 | 73,2301 | |||
| 5 | 73,2301 | |||
| 04.04.2025 | 17:12:52,452 | 110 | 73,10 | |
| 110 | 73,10 | |||
| 110 | 73,10 | |||
| 04.04.2025 | 17:09:00,741 | 10 | 73,0749 | |
| 10 | 73,0749 | |||
| 10 | 73,0749 | |||
| 04.04.2025 | 17:05:01,151 | 1 000 | 73,10 | |
| 1 000 | 73,10 | |||
| 1 000 | 73,10 | |||
| 04.04.2025 | 17:02:48,983 | 539 | 73,0249 | |
| 539 | 73,0249 | |||
| 539 | 73,0249 | |||
| 04.04.2025 | 16:57:24,177 | 1 000 | 72,5251 | |
| 1 000 | 72,5251 | |||
| 1 000 | 72,5251 | |||
| 04.04.2025 | 16:55:46,121 | 14 | 72,5899 | |
| 14 | 72,5899 | |||
| 14 | 72,5899 | |||
| 04.04.2025 | 16:47:25,808 | 30 | 72,1849 | |
| 30 | 72,1849 | |||
| 30 | 72,1849 | |||
| 04.04.2025 | 16:41:32,153 | 7 | 72,4049 | |
| 7 | 72,4049 | |||
| 7 | 72,4049 | |||
| 04.04.2025 | 16:39:57,341 | 26 | 72,4201 | |
| 26 | 72,4201 | |||
| 26 | 72,4201 | |||
| 04.04.2025 | 16:36:42,112 | 30 | 72,3849 | |
| 30 | 72,3849 | |||
| 30 | 72,3849 | |||
| 04.04.2025 | 16:29:50,112 | 1 | 72,5599 | |
| 1 | 72,5599 | |||
| 1 | 72,5599 | |||
| 04.04.2025 | 16:29:20,341 | 15 | 72,6449 | |
| 15 | 72,6449 | |||
| 15 | 72,6449 | |||
| 04.04.2025 | 16:29:19,025 | 4 | 72,5051 | |
| 4 | 72,5051 | |||
| 4 | 72,5051 | |||
| 04.04.2025 | 16:23:13,486 | 2 | 72,7151 | |
| 2 | 72,7151 | |||
| 2 | 72,7151 | |||
| 04.04.2025 | 16:21:46,166 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 04.04.2025 | 16:14:52,025 | 8 | 72,8049 | |
| 8 | 72,8049 | |||
| 8 | 72,8049 | |||
| 04.04.2025 | 16:11:11,289 | 4 | 72,5301 | |
| 4 | 72,5301 | |||
| 4 | 72,5301 | |||
| 04.04.2025 | 16:03:35,022 | 17 | 73,0999 | |
| 17 | 73,0999 | |||
| 17 | 73,0999 | |||
| 04.04.2025 | 15:59:37,462 | 120 | 73,18 | |
| 120 | 73,18 | |||
| 120 | 73,18 | |||
| 04.04.2025 | 15:58:49,789 | 141 | 73,00 | |
| 141 | 73,00 | |||
| 141 | 73,00 | |||
| 04.04.2025 | 15:55:42,880 | 2 | 72,5149 | |
| 2 | 72,5149 | |||
| 2 | 72,5149 | |||
| 04.04.2025 | 15:55:15,497 | 6 | 72,569 | |
| 6 | 72,569 | |||
| 6 | 72,569 | |||
| 04.04.2025 | 15:42:27,576 | 260 | 71,9301 | |
| 25 | 71,9301 | |||
| 235 | 71,9301 | |||
| 260 | 71,9301 | |||
| 04.04.2025 | 15:38:33,315 | 35 | 72,00 | |
| 35 | 72,00 | |||
| 35 | 72,00 | |||
| 04.04.2025 | 15:10:26,526 | 1 110 | 72,5749 | |
| 1 110 | 72,5749 | |||
| 1 110 | 72,5749 | |||
| 04.04.2025 | 14:47:30,314 | 2 | 72,3149 | |
| 2 | 72,3149 | |||
| 2 | 72,3149 | |||
| 04.04.2025 | 14:40:43,733 | 12 | 72,2549 | |
| 12 | 72,2549 | |||
| 12 | 72,2549 | |||
| 04.04.2025 | 14:31:10,991 | 69 | 71,9249 | |
| 69 | 71,9249 | |||
| 69 | 71,9249 | |||
| 04.04.2025 | 14:25:35,334 | 20 | 71,8399 | |
| 20 | 71,8399 | |||
| 20 | 71,8399 | |||
| 04.04.2025 | 14:16:59,644 | 320 | 71,9601 | |
| 320 | 71,9601 | |||
| 320 | 71,9601 | |||
| 04.04.2025 | 14:11:31,583 | 1 | 71,9849 | |
| 1 | 71,9849 | |||
| 1 | 71,9849 | |||
| 04.04.2025 | 14:07:04,191 | 69 | 71,9599 | |
| 69 | 71,9599 | |||
| 69 | 71,9599 | |||
| 04.04.2025 | 14:01:35,260 | 100 | 72,0449 | |
| 100 | 72,0449 | |||
| 100 | 72,0449 | |||
| 04.04.2025 | 14:00:40,785 | 9 | 72,10 | |
| 9 | 72,10 | |||
| 9 | 72,10 | |||
| 04.04.2025 | 13:45:25,341 | 69 | 71,4301 | |
| 69 | 71,4301 | |||
| 69 | 71,4301 | |||
| 04.04.2025 | 13:40:50,713 | 300 | 71,75 | |
| 300 | 71,75 | |||
| 300 | 71,75 | |||
| 04.04.2025 | 13:40:00,217 | 1 200 | 71,75 | |
| 1 200 | 71,75 | |||
| 1 200 | 71,75 | |||
| 04.04.2025 | 13:22:08,843 | 25 | 71,65 | |
| 25 | 71,65 | |||
| 25 | 71,65 | |||
| 04.04.2025 | 13:07:02,786 | 40 | 72,0149 | |
| 40 | 72,0149 | |||
| 40 | 72,0149 | |||
| 04.04.2025 | 12:44:55,919 | 3 | 72,4001 | |
| 3 | 72,4001 | |||
| 3 | 72,4001 | |||
| 04.04.2025 | 12:37:43,914 | 42 | 72,5799 | |
| 42 | 72,5799 | |||
| 42 | 72,5799 | |||
| 04.04.2025 | 12:28:41,381 | 1 | 72,6551 | |
| 1 | 72,6551 | |||
| 1 | 72,6551 | |||
| 04.04.2025 | 12:07:05,969 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 04.04.2025 | 11:46:58,281 | 19 | 74,3249 | |
| 19 | 74,3249 | |||
| 19 | 74,3249 | |||
| 04.04.2025 | 11:40:36,362 | 135 | 74,2849 | |
| 135 | 74,2849 | |||
| 135 | 74,2849 | |||
| 04.04.2025 | 11:13:01,594 | 1 134 | 74,1251 | |
| 1 134 | 74,1251 | |||
| 1 134 | 74,1251 | |||
| 04.04.2025 | 11:03:36,131 | 27 | 74,0899 | |
| 27 | 74,0899 | |||
| 27 | 74,0899 | |||
| 04.04.2025 | 10:50:29,301 | 100 | 74,1501 | |
| 100 | 74,1501 | |||
| 100 | 74,1501 | |||
| 04.04.2025 | 10:39:37,555 | 390 | 74,1251 | |
| 390 | 74,1251 | |||
| 390 | 74,1251 | |||
| 04.04.2025 | 10:30:29,842 | 133 | 74,0899 | |
| 133 | 74,0899 | |||
| 133 | 74,0899 | |||
| 04.04.2025 | 10:10:09,567 | 6 | 74,0249 | |
| 6 | 74,0249 | |||
| 6 | 74,0249 | |||
| 04.04.2025 | 10:06:09,146 | 1 | 73,8499 | |
| 1 | 73,8499 | |||
| 1 | 73,8499 | |||
| 04.04.2025 | 10:05:25,520 | 30 | 73,8799 | |
| 30 | 73,8799 | |||
| 30 | 73,8799 | |||
| 04.04.2025 | 09:54:26,760 | 70 | 73,5899 | |
| 70 | 73,5899 | |||
| 70 | 73,5899 | |||
| 04.04.2025 | 09:14:05,819 | 30 | 72,8799 | |
| 30 | 72,8799 | |||
| 30 | 72,8799 | |||
| 04.04.2025 | 09:10:25,189 | 127 | 72,7049 | |
| 127 | 72,7049 | |||
| 127 | 72,7049 | |||
| 04.04.2025 | 08:50:34,527 | 20 | 72,2916 | |
| 20 | 72,2916 | |||
| 20 | 72,2916 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00