WisdomTree Ethereum

5

6

16.9019

Date Time Volume Order Volume Price
02/04/2025 14:25:12.789 55   16.9019
      55 16.9019
      55 16.9019
02/04/2025 11:48:20.696 4   17.0339
      4 17.0339
      4 17.0339
02/04/2025 10:44:57.304 300   16.9741
      300 16.9741
      300 16.9741
02/04/2025 09:25:33.346 50   16.8981
      50 16.8981
      50 16.8981
02/04/2025 09:24:29.142 100   16.8851
      100 16.8851
      100 16.8851
02/04/2025 07:30:00.184 300   16.8057
      300 16.8057
      300 16.8057
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM