WisdomTree Ethereum

33

34

31.0955

Date Time Volume Order Volume Price
21/11/2024 21:29:33.776 400   31.0955
      400 31.0955
      400 31.0955
21/11/2024 20:54:19.632 355   30.9346
      355 30.9346
      355 30.9346
21/11/2024 20:40:12.844 50   31.3718
      50 31.3718
      50 31.3718
21/11/2024 20:28:57.586 300   31.3564
      300 31.3564
      300 31.3564
21/11/2024 19:26:11.837 15   31.3829
      15 31.3829
      15 31.3829
21/11/2024 18:30:47.980 70   31.2244
      70 31.2244
      70 31.2244
21/11/2024 17:53:37.340 100   31.2398
      100 31.2398
      100 31.2398
21/11/2024 17:51:42.513 100   31.2518
      100 31.2518
      100 31.2518
21/11/2024 17:15:47.145 200   30.8278
      200 30.8278
      200 30.8278
21/11/2024 17:12:49.185 285   30.6498
      285 30.6498
      285 30.6498
21/11/2024 16:50:37.069 333   30.5599
      333 30.5599
      333 30.5599
21/11/2024 16:34:42.060 30   30.1041
      30 30.1041
      30 30.1041
21/11/2024 16:32:58.999 150   30.0265
      150 30.0265
      150 30.0265
21/11/2024 16:28:06.983 333   30.4082
      333 30.4082
      333 30.4082
21/11/2024 15:33:34.789 25   31.1619
      25 31.1619
      25 31.1619
21/11/2024 15:08:46.412 32   31.2799
      32 31.2799
      32 31.2799
21/11/2024 14:55:42.348 100   31.0938
      100 31.0938
      100 31.0938
21/11/2024 14:55:11.318 50   31.0522
      50 31.0522
      50 31.0522
21/11/2024 14:38:32.631 100   31.00
      100 31.00
      100 31.00
21/11/2024 14:35:34.495 50   31.00
      50 31.00
      50 31.00
21/11/2024 14:27:58.511 10   31.1219
      10 31.1219
      10 31.1219
21/11/2024 14:24:51.002 50   31.0919
      50 31.0919
      50 31.0919
21/11/2024 14:15:03.705 4   31.2939
      4 31.2939
      4 31.2939
21/11/2024 14:13:49.815 4   31.2499
      4 31.2499
      4 31.2499
21/11/2024 14:11:31.070 30   31.00
      30 31.00
      30 31.00
21/11/2024 13:35:54.755 250   30.52
      250 30.52
      250 30.52
21/11/2024 13:32:46.327 979   30.6759
      979 30.6759
      979 30.6759
21/11/2024 13:13:54.679 350   29.8919
      350 29.8919
      350 29.8919
21/11/2024 13:05:47.543 100   29.45
      100 29.45
      100 29.45
21/11/2024 12:59:37.446 100   29.3099
      100 29.3099
      100 29.3099
21/11/2024 12:20:59.278 100   29.2657
      100 29.2657
      100 29.2657
21/11/2024 09:05:12.585 40   29.1599
      40 29.1599
      40 29.1599
21/11/2024 08:24:38.995 250   29.1652
      250 29.1652
      250 29.1652
21/11/2024 08:19:13.452 100   29.1439
      100 29.1439
      100 29.1439
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM