WisdomTree Ethereum

33

34

31,0955

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:29:33,776 400   31,0955
      400 31,0955
      400 31,0955
21.11.2024 20:54:19,632 355   30,9346
      355 30,9346
      355 30,9346
21.11.2024 20:40:12,844 50   31,3718
      50 31,3718
      50 31,3718
21.11.2024 20:28:57,586 300   31,3564
      300 31,3564
      300 31,3564
21.11.2024 19:26:11,837 15   31,3829
      15 31,3829
      15 31,3829
21.11.2024 18:30:47,980 70   31,2244
      70 31,2244
      70 31,2244
21.11.2024 17:53:37,340 100   31,2398
      100 31,2398
      100 31,2398
21.11.2024 17:51:42,513 100   31,2518
      100 31,2518
      100 31,2518
21.11.2024 17:15:47,145 200   30,8278
      200 30,8278
      200 30,8278
21.11.2024 17:12:49,185 285   30,6498
      285 30,6498
      285 30,6498
21.11.2024 16:50:37,069 333   30,5599
      333 30,5599
      333 30,5599
21.11.2024 16:34:42,060 30   30,1041
      30 30,1041
      30 30,1041
21.11.2024 16:32:58,999 150   30,0265
      150 30,0265
      150 30,0265
21.11.2024 16:28:06,983 333   30,4082
      333 30,4082
      333 30,4082
21.11.2024 15:33:34,789 25   31,1619
      25 31,1619
      25 31,1619
21.11.2024 15:08:46,412 32   31,2799
      32 31,2799
      32 31,2799
21.11.2024 14:55:42,348 100   31,0938
      100 31,0938
      100 31,0938
21.11.2024 14:55:11,318 50   31,0522
      50 31,0522
      50 31,0522
21.11.2024 14:38:32,631 100   31,00
      100 31,00
      100 31,00
21.11.2024 14:35:34,495 50   31,00
      50 31,00
      50 31,00
21.11.2024 14:27:58,511 10   31,1219
      10 31,1219
      10 31,1219
21.11.2024 14:24:51,002 50   31,0919
      50 31,0919
      50 31,0919
21.11.2024 14:15:03,705 4   31,2939
      4 31,2939
      4 31,2939
21.11.2024 14:13:49,815 4   31,2499
      4 31,2499
      4 31,2499
21.11.2024 14:11:31,070 30   31,00
      30 31,00
      30 31,00
21.11.2024 13:35:54,755 250   30,52
      250 30,52
      250 30,52
21.11.2024 13:32:46,327 979   30,6759
      979 30,6759
      979 30,6759
21.11.2024 13:13:54,679 350   29,8919
      350 29,8919
      350 29,8919
21.11.2024 13:05:47,543 100   29,45
      100 29,45
      100 29,45
21.11.2024 12:59:37,446 100   29,3099
      100 29,3099
      100 29,3099
21.11.2024 12:20:59,278 100   29,2657
      100 29,2657
      100 29,2657
21.11.2024 09:05:12,585 40   29,1599
      40 29,1599
      40 29,1599
21.11.2024 08:24:38,995 250   29,1652
      250 29,1652
      250 29,1652
21.11.2024 08:19:13,452 100   29,1439
      100 29,1439
      100 29,1439
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)