WisdomTree Bitcoin

99

93

22,2509

Date Heure Volume Volume de transactions Cours
21/11/2024 19:51:23,534 650   22,2509
      650 22,2509
      650 22,2509
21/11/2024 19:39:57,099 100   22,2875
      100 22,2875
      100 22,2875
21/11/2024 19:36:00,549 700   22,3043
      700 22,3043
      700 22,3043
21/11/2024 19:34:07,281 700   22,2601
      700 22,2601
      700 22,2601
21/11/2024 19:34:04,384 500   22,2563
      500 22,2563
      500 22,2563
21/11/2024 19:32:53,923 700   22,3198
      700 22,3198
      700 22,3198
21/11/2024 19:30:26,225 100   22,40
      100 22,40
      100 22,40
21/11/2024 19:29:31,791 700   22,3775
      700 22,3775
      700 22,3775
21/11/2024 19:18:25,009 50   22,4128
      50 22,4128
      50 22,4128
21/11/2024 19:15:11,228 130   22,3029
      130 22,3029
      130 22,3029
21/11/2024 18:28:07,720 130   22,3429
      130 22,3429
      130 22,3429
21/11/2024 18:03:54,320 100   22,2461
      100 22,2461
      100 22,2461
21/11/2024 17:44:26,541 230   22,2285
      230 22,2285
      230 22,2285
21/11/2024 17:42:39,081 20   22,1011
      20 22,1011
      20 22,1011
21/11/2024 17:42:25,222 700   22,1011
      700 22,1011
      700 22,1011
21/11/2024 17:39:44,129 700   22,1055
      700 22,1055
      700 22,1055
21/11/2024 17:25:08,805 1 000   22,10
      1 000 22,10
      1 000 22,10
21/11/2024 17:16:02,231 200   22,0601
      200 22,0601
      200 22,0601
21/11/2024 17:04:43,015 40   22,0339
      40 22,0339
      40 22,0339
21/11/2024 17:02:54,443 650   22,0121
      650 22,0121
      650 22,0121
21/11/2024 16:51:01,631 50   21,9701
      50 21,9701
      50 21,9701
21/11/2024 16:35:09,133 2 100   21,8381
      2 100 21,8381
      2 100 21,8381
21/11/2024 16:34:58,584 800   21,8301
      800 21,8301
      800 21,8301
21/11/2024 16:34:58,400 1 400   21,8301
      1 400 21,8301
      1 400 21,8301
21/11/2024 16:34:58,206 1 400   21,8301
      1 400 21,8301
      1 400 21,8301
21/11/2024 16:34:47,751 1 400   21,8301
      1 400 21,8301
      1 400 21,8301
21/11/2024 16:33:36,735 8   21,9139
      8 21,9139
      8 21,9139
21/11/2024 16:29:17,767 800   21,877
      800 21,877
      800 21,877
21/11/2024 16:29:17,616 1 400   21,877
      1 400 21,877
      1 400 21,877
21/11/2024 16:29:11,332 1 400   21,8833
      1 400 21,8833
      1 400 21,8833
21/11/2024 16:28:46,696 1 400   21,8866
      1 400 21,8866
      1 400 21,8866
21/11/2024 16:25:04,842 100   21,9521
      100 21,9521
      100 21,9521
21/11/2024 16:18:51,550 20   22,0938
      20 22,0938
      20 22,0938
21/11/2024 16:09:30,386 800   21,9501
      800 21,9501
      800 21,9501
21/11/2024 16:09:30,176 1 400   21,9501
      1 400 21,9501
      1 400 21,9501
21/11/2024 16:09:29,988 1 400   21,9501
      1 400 21,9501
      1 400 21,9501
21/11/2024 16:09:28,165 1 400   21,9501
      1 400 21,9501
      1 400 21,9501
21/11/2024 16:08:46,955 4 200   21,9661
      4 200 21,9661
      4 200 21,9661
21/11/2024 16:03:07,373 50   22,00
      50 22,00
      50 22,00
21/11/2024 15:39:50,394 1 280   22,0001
      1 280 22,0001
      1 280 22,0001
21/11/2024 15:34:09,268 250   22,10
      250 22,10
      250 22,10
21/11/2024 15:31:42,065 100   22,13
      100 22,13
      100 22,13
21/11/2024 15:19:36,648 18   22,1996
      18 22,1996
      18 22,1996
21/11/2024 15:15:28,888 64   22,1794
      64 22,1794
      64 22,1794
21/11/2024 15:08:04,362 1 100   22,1772
      1 100 22,1772
      1 100 22,1772
21/11/2024 15:07:44,204 200   22,1739
      200 22,1739
      200 22,1739
21/11/2024 14:59:17,422 650   22,1878
      650 22,1878
      650 22,1878
21/11/2024 14:37:37,885 20   22,2359
      20 22,2359
      20 22,2359
21/11/2024 14:07:50,595 120   22,1861
      120 22,1861
      120 22,1861
21/11/2024 14:02:59,142 4   22,2004
      4 22,2004
      4 22,2004
21/11/2024 14:01:21,376 400   22,2014
      400 22,2014
      400 22,2014
21/11/2024 13:59:40,000 2   22,1631
      2 22,1631
      2 22,1631
21/11/2024 13:35:04,105 610   22,2661
      610 22,2661
      610 22,2661
21/11/2024 13:20:30,261 1 000   22,2521
      1 000 22,2521
      1 000 22,2521
21/11/2024 13:18:12,204 223   22,27
      223 22,27
      223 22,27
21/11/2024 12:28:02,311 100   22,3296
      100 22,3296
      100 22,3296
21/11/2024 12:11:16,963 631   22,3801
      631 22,3801
      631 22,3801
21/11/2024 12:08:08,609 25   22,3862
      25 22,3862
      25 22,3862
21/11/2024 11:56:27,204 24   22,2356
      24 22,2356
      24 22,2356
21/11/2024 11:55:43,262 25   22,2499
      25 22,2499
      25 22,2499
21/11/2024 11:43:45,173 10   22,2279
      10 22,2279
      10 22,2279
21/11/2024 11:29:43,751 56   22,2237
      56 22,2237
      56 22,2237
21/11/2024 11:28:24,068 130   22,2361
      130 22,2361
      130 22,2361
21/11/2024 11:22:03,802 500   22,22
      500 22,22
      500 22,22
21/11/2024 11:05:33,912 980   22,2121
      980 22,2121
      980 22,2121
21/11/2024 10:54:57,776 15   22,2515
      15 22,2515
      15 22,2515
21/11/2024 10:41:16,296 100   22,20
      100 22,20
      100 22,20
21/11/2024 10:36:02,766 100   22,2092
      100 22,2092
      100 22,2092
21/11/2024 10:18:00,285 500   22,2375
      500 22,2375
      500 22,2375
21/11/2024 10:17:29,103 398   22,1961
      398 22,1961
      398 22,1961
21/11/2024 10:17:26,656 1 400   22,1961
      1 400 22,1961
      1 400 22,1961
21/11/2024 10:17:07,634 1 400   22,1966
      1 400 22,1966
      1 400 22,1966
21/11/2024 10:10:31,279 33   22,22
      33 22,22
      33 22,22
21/11/2024 09:58:01,885 150   22,0681
      150 22,0681
      150 22,0681
21/11/2024 09:55:38,084 40   22,0692
      40 22,0692
      40 22,0692
21/11/2024 09:32:29,183 100   22,0481
      100 22,0481
      100 22,0481
21/11/2024 09:31:18,662 50   22,0669
      50 22,0669
      50 22,0669
21/11/2024 09:30:17,102 90   22,0711
      90 22,0711
      90 22,0711
21/11/2024 09:29:49,466 906   22,0756
      906 22,0756
      906 22,0756
21/11/2024 09:19:46,042 100   22,0704
      100 22,0704
      100 22,0704
21/11/2024 09:19:43,404 1 400   22,0736
      1 400 22,0736
      1 400 22,0736
21/11/2024 09:10:26,748 1 000   22,0684
      1 000 22,0684
      1 000 22,0684
21/11/2024 09:04:08,189 611   22,0846
      111 22,0846
      500 22,0846
      500 22,0846
      111 22,0846
21/11/2024 08:48:43,861 200   21,988
      200 21,988
      200 21,988
21/11/2024 08:42:45,129 150   22,1225
      150 22,1225
      150 22,1225
21/11/2024 08:41:09,573 200   22,1418
      200 22,1418
      200 22,1418
21/11/2024 08:40:00,986 700   22,1418
      700 22,1418
      700 22,1418
21/11/2024 08:38:19,093 231   22,1549
      231 22,1549
      231 22,1549
21/11/2024 08:37:50,397 500   22,0445
      500 22,0445
      500 22,0445
21/11/2024 08:31:20,018 300   22,0449
      300 22,0449
      300 22,0449
21/11/2024 08:31:06,538 700   22,0887
      700 22,0887
      700 22,0887
21/11/2024 08:01:28,868 200   22,134
      200 22,134
      200 22,134
21/11/2024 08:00:00,442 500   22,1273
      178 22,1273
      75 22,1273
      100 22,1273
      100 22,1273
      47 22,1273
      500 22,1273
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00