WisdomTree Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
105
22,2129
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:52:47,674 | 100 | 22,2129 | |
| 100 | 22,2129 | |||
| 100 | 22,2129 | |||
| 21.11.2024 | 21:39:30,462 | 120 | 22,2594 | |
| 120 | 22,2594 | |||
| 120 | 22,2594 | |||
| 21.11.2024 | 21:29:48,077 | 10 | 22,3898 | |
| 10 | 22,3898 | |||
| 10 | 22,3898 | |||
| 21.11.2024 | 21:00:23,748 | 70 | 22,219 | |
| 70 | 22,219 | |||
| 70 | 22,219 | |||
| 21.11.2024 | 20:56:21,993 | 350 | 22,2654 | |
| 350 | 22,2654 | |||
| 350 | 22,2654 | |||
| 21.11.2024 | 20:56:17,433 | 500 | 22,2643 | |
| 500 | 22,2643 | |||
| 500 | 22,2643 | |||
| 21.11.2024 | 20:52:34,656 | 350 | 22,2255 | |
| 350 | 22,2255 | |||
| 350 | 22,2255 | |||
| 21.11.2024 | 20:35:18,304 | 100 | 22,3452 | |
| 100 | 22,3452 | |||
| 100 | 22,3452 | |||
| 21.11.2024 | 20:28:39,787 | 100 | 22,383 | |
| 100 | 22,383 | |||
| 100 | 22,383 | |||
| 21.11.2024 | 20:21:49,488 | 100 | 22,4314 | |
| 100 | 22,4314 | |||
| 100 | 22,4314 | |||
| 21.11.2024 | 20:20:44,266 | 75 | 22,4113 | |
| 75 | 22,4113 | |||
| 75 | 22,4113 | |||
| 21.11.2024 | 20:05:52,565 | 50 | 22,3152 | |
| 50 | 22,3152 | |||
| 50 | 22,3152 | |||
| 21.11.2024 | 19:51:23,534 | 650 | 22,2509 | |
| 650 | 22,2509 | |||
| 650 | 22,2509 | |||
| 21.11.2024 | 19:39:57,099 | 100 | 22,2875 | |
| 100 | 22,2875 | |||
| 100 | 22,2875 | |||
| 21.11.2024 | 19:36:00,549 | 700 | 22,3043 | |
| 700 | 22,3043 | |||
| 700 | 22,3043 | |||
| 21.11.2024 | 19:34:07,281 | 700 | 22,2601 | |
| 700 | 22,2601 | |||
| 700 | 22,2601 | |||
| 21.11.2024 | 19:34:04,384 | 500 | 22,2563 | |
| 500 | 22,2563 | |||
| 500 | 22,2563 | |||
| 21.11.2024 | 19:32:53,923 | 700 | 22,3198 | |
| 700 | 22,3198 | |||
| 700 | 22,3198 | |||
| 21.11.2024 | 19:30:26,225 | 100 | 22,40 | |
| 100 | 22,40 | |||
| 100 | 22,40 | |||
| 21.11.2024 | 19:29:31,791 | 700 | 22,3775 | |
| 700 | 22,3775 | |||
| 700 | 22,3775 | |||
| 21.11.2024 | 19:18:25,009 | 50 | 22,4128 | |
| 50 | 22,4128 | |||
| 50 | 22,4128 | |||
| 21.11.2024 | 19:15:11,228 | 130 | 22,3029 | |
| 130 | 22,3029 | |||
| 130 | 22,3029 | |||
| 21.11.2024 | 18:28:07,720 | 130 | 22,3429 | |
| 130 | 22,3429 | |||
| 130 | 22,3429 | |||
| 21.11.2024 | 18:03:54,320 | 100 | 22,2461 | |
| 100 | 22,2461 | |||
| 100 | 22,2461 | |||
| 21.11.2024 | 17:44:26,541 | 230 | 22,2285 | |
| 230 | 22,2285 | |||
| 230 | 22,2285 | |||
| 21.11.2024 | 17:42:39,081 | 20 | 22,1011 | |
| 20 | 22,1011 | |||
| 20 | 22,1011 | |||
| 21.11.2024 | 17:42:25,222 | 700 | 22,1011 | |
| 700 | 22,1011 | |||
| 700 | 22,1011 | |||
| 21.11.2024 | 17:39:44,129 | 700 | 22,1055 | |
| 700 | 22,1055 | |||
| 700 | 22,1055 | |||
| 21.11.2024 | 17:25:08,805 | 1 000 | 22,10 | |
| 1 000 | 22,10 | |||
| 1 000 | 22,10 | |||
| 21.11.2024 | 17:16:02,231 | 200 | 22,0601 | |
| 200 | 22,0601 | |||
| 200 | 22,0601 | |||
| 21.11.2024 | 17:04:43,015 | 40 | 22,0339 | |
| 40 | 22,0339 | |||
| 40 | 22,0339 | |||
| 21.11.2024 | 17:02:54,443 | 650 | 22,0121 | |
| 650 | 22,0121 | |||
| 650 | 22,0121 | |||
| 21.11.2024 | 16:51:01,631 | 50 | 21,9701 | |
| 50 | 21,9701 | |||
| 50 | 21,9701 | |||
| 21.11.2024 | 16:35:09,133 | 2 100 | 21,8381 | |
| 2 100 | 21,8381 | |||
| 2 100 | 21,8381 | |||
| 21.11.2024 | 16:34:58,584 | 800 | 21,8301 | |
| 800 | 21,8301 | |||
| 800 | 21,8301 | |||
| 21.11.2024 | 16:34:58,400 | 1 400 | 21,8301 | |
| 1 400 | 21,8301 | |||
| 1 400 | 21,8301 | |||
| 21.11.2024 | 16:34:58,206 | 1 400 | 21,8301 | |
| 1 400 | 21,8301 | |||
| 1 400 | 21,8301 | |||
| 21.11.2024 | 16:34:47,751 | 1 400 | 21,8301 | |
| 1 400 | 21,8301 | |||
| 1 400 | 21,8301 | |||
| 21.11.2024 | 16:33:36,735 | 8 | 21,9139 | |
| 8 | 21,9139 | |||
| 8 | 21,9139 | |||
| 21.11.2024 | 16:29:17,767 | 800 | 21,877 | |
| 800 | 21,877 | |||
| 800 | 21,877 | |||
| 21.11.2024 | 16:29:17,616 | 1 400 | 21,877 | |
| 1 400 | 21,877 | |||
| 1 400 | 21,877 | |||
| 21.11.2024 | 16:29:11,332 | 1 400 | 21,8833 | |
| 1 400 | 21,8833 | |||
| 1 400 | 21,8833 | |||
| 21.11.2024 | 16:28:46,696 | 1 400 | 21,8866 | |
| 1 400 | 21,8866 | |||
| 1 400 | 21,8866 | |||
| 21.11.2024 | 16:25:04,842 | 100 | 21,9521 | |
| 100 | 21,9521 | |||
| 100 | 21,9521 | |||
| 21.11.2024 | 16:18:51,550 | 20 | 22,0938 | |
| 20 | 22,0938 | |||
| 20 | 22,0938 | |||
| 21.11.2024 | 16:09:30,386 | 800 | 21,9501 | |
| 800 | 21,9501 | |||
| 800 | 21,9501 | |||
| 21.11.2024 | 16:09:30,176 | 1 400 | 21,9501 | |
| 1 400 | 21,9501 | |||
| 1 400 | 21,9501 | |||
| 21.11.2024 | 16:09:29,988 | 1 400 | 21,9501 | |
| 1 400 | 21,9501 | |||
| 1 400 | 21,9501 | |||
| 21.11.2024 | 16:09:28,165 | 1 400 | 21,9501 | |
| 1 400 | 21,9501 | |||
| 1 400 | 21,9501 | |||
| 21.11.2024 | 16:08:46,955 | 4 200 | 21,9661 | |
| 4 200 | 21,9661 | |||
| 4 200 | 21,9661 | |||
| 21.11.2024 | 16:03:07,373 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 21.11.2024 | 15:39:50,394 | 1 280 | 22,0001 | |
| 1 280 | 22,0001 | |||
| 1 280 | 22,0001 | |||
| 21.11.2024 | 15:34:09,268 | 250 | 22,10 | |
| 250 | 22,10 | |||
| 250 | 22,10 | |||
| 21.11.2024 | 15:31:42,065 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 21.11.2024 | 15:19:36,648 | 18 | 22,1996 | |
| 18 | 22,1996 | |||
| 18 | 22,1996 | |||
| 21.11.2024 | 15:15:28,888 | 64 | 22,1794 | |
| 64 | 22,1794 | |||
| 64 | 22,1794 | |||
| 21.11.2024 | 15:08:04,362 | 1 100 | 22,1772 | |
| 1 100 | 22,1772 | |||
| 1 100 | 22,1772 | |||
| 21.11.2024 | 15:07:44,204 | 200 | 22,1739 | |
| 200 | 22,1739 | |||
| 200 | 22,1739 | |||
| 21.11.2024 | 14:59:17,422 | 650 | 22,1878 | |
| 650 | 22,1878 | |||
| 650 | 22,1878 | |||
| 21.11.2024 | 14:37:37,885 | 20 | 22,2359 | |
| 20 | 22,2359 | |||
| 20 | 22,2359 | |||
| 21.11.2024 | 14:07:50,595 | 120 | 22,1861 | |
| 120 | 22,1861 | |||
| 120 | 22,1861 | |||
| 21.11.2024 | 14:02:59,142 | 4 | 22,2004 | |
| 4 | 22,2004 | |||
| 4 | 22,2004 | |||
| 21.11.2024 | 14:01:21,376 | 400 | 22,2014 | |
| 400 | 22,2014 | |||
| 400 | 22,2014 | |||
| 21.11.2024 | 13:59:40,000 | 2 | 22,1631 | |
| 2 | 22,1631 | |||
| 2 | 22,1631 | |||
| 21.11.2024 | 13:35:04,105 | 610 | 22,2661 | |
| 610 | 22,2661 | |||
| 610 | 22,2661 | |||
| 21.11.2024 | 13:20:30,261 | 1 000 | 22,2521 | |
| 1 000 | 22,2521 | |||
| 1 000 | 22,2521 | |||
| 21.11.2024 | 13:18:12,204 | 223 | 22,27 | |
| 223 | 22,27 | |||
| 223 | 22,27 | |||
| 21.11.2024 | 12:28:02,311 | 100 | 22,3296 | |
| 100 | 22,3296 | |||
| 100 | 22,3296 | |||
| 21.11.2024 | 12:11:16,963 | 631 | 22,3801 | |
| 631 | 22,3801 | |||
| 631 | 22,3801 | |||
| 21.11.2024 | 12:08:08,609 | 25 | 22,3862 | |
| 25 | 22,3862 | |||
| 25 | 22,3862 | |||
| 21.11.2024 | 11:56:27,204 | 24 | 22,2356 | |
| 24 | 22,2356 | |||
| 24 | 22,2356 | |||
| 21.11.2024 | 11:55:43,262 | 25 | 22,2499 | |
| 25 | 22,2499 | |||
| 25 | 22,2499 | |||
| 21.11.2024 | 11:43:45,173 | 10 | 22,2279 | |
| 10 | 22,2279 | |||
| 10 | 22,2279 | |||
| 21.11.2024 | 11:29:43,751 | 56 | 22,2237 | |
| 56 | 22,2237 | |||
| 56 | 22,2237 | |||
| 21.11.2024 | 11:28:24,068 | 130 | 22,2361 | |
| 130 | 22,2361 | |||
| 130 | 22,2361 | |||
| 21.11.2024 | 11:22:03,802 | 500 | 22,22 | |
| 500 | 22,22 | |||
| 500 | 22,22 | |||
| 21.11.2024 | 11:05:33,912 | 980 | 22,2121 | |
| 980 | 22,2121 | |||
| 980 | 22,2121 | |||
| 21.11.2024 | 10:54:57,776 | 15 | 22,2515 | |
| 15 | 22,2515 | |||
| 15 | 22,2515 | |||
| 21.11.2024 | 10:41:16,296 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 21.11.2024 | 10:36:02,766 | 100 | 22,2092 | |
| 100 | 22,2092 | |||
| 100 | 22,2092 | |||
| 21.11.2024 | 10:18:00,285 | 500 | 22,2375 | |
| 500 | 22,2375 | |||
| 500 | 22,2375 | |||
| 21.11.2024 | 10:17:29,103 | 398 | 22,1961 | |
| 398 | 22,1961 | |||
| 398 | 22,1961 | |||
| 21.11.2024 | 10:17:26,656 | 1 400 | 22,1961 | |
| 1 400 | 22,1961 | |||
| 1 400 | 22,1961 | |||
| 21.11.2024 | 10:17:07,634 | 1 400 | 22,1966 | |
| 1 400 | 22,1966 | |||
| 1 400 | 22,1966 | |||
| 21.11.2024 | 10:10:31,279 | 33 | 22,22 | |
| 33 | 22,22 | |||
| 33 | 22,22 | |||
| 21.11.2024 | 09:58:01,885 | 150 | 22,0681 | |
| 150 | 22,0681 | |||
| 150 | 22,0681 | |||
| 21.11.2024 | 09:55:38,084 | 40 | 22,0692 | |
| 40 | 22,0692 | |||
| 40 | 22,0692 | |||
| 21.11.2024 | 09:32:29,183 | 100 | 22,0481 | |
| 100 | 22,0481 | |||
| 100 | 22,0481 | |||
| 21.11.2024 | 09:31:18,662 | 50 | 22,0669 | |
| 50 | 22,0669 | |||
| 50 | 22,0669 | |||
| 21.11.2024 | 09:30:17,102 | 90 | 22,0711 | |
| 90 | 22,0711 | |||
| 90 | 22,0711 | |||
| 21.11.2024 | 09:29:49,466 | 906 | 22,0756 | |
| 906 | 22,0756 | |||
| 906 | 22,0756 | |||
| 21.11.2024 | 09:19:46,042 | 100 | 22,0704 | |
| 100 | 22,0704 | |||
| 100 | 22,0704 | |||
| 21.11.2024 | 09:19:43,404 | 1 400 | 22,0736 | |
| 1 400 | 22,0736 | |||
| 1 400 | 22,0736 | |||
| 21.11.2024 | 09:10:26,748 | 1 000 | 22,0684 | |
| 1 000 | 22,0684 | |||
| 1 000 | 22,0684 | |||
| 21.11.2024 | 09:04:08,189 | 611 | 22,0846 | |
| 111 | 22,0846 | |||
| 500 | 22,0846 | |||
| 500 | 22,0846 | |||
| 111 | 22,0846 | |||
| 21.11.2024 | 08:48:43,861 | 200 | 21,988 | |
| 200 | 21,988 | |||
| 200 | 21,988 | |||
| 21.11.2024 | 08:42:45,129 | 150 | 22,1225 | |
| 150 | 22,1225 | |||
| 150 | 22,1225 | |||
| 21.11.2024 | 08:41:09,573 | 200 | 22,1418 | |
| 200 | 22,1418 | |||
| 200 | 22,1418 | |||
| 21.11.2024 | 08:40:00,986 | 700 | 22,1418 | |
| 700 | 22,1418 | |||
| 700 | 22,1418 | |||
| 21.11.2024 | 08:38:19,093 | 231 | 22,1549 | |
| 231 | 22,1549 | |||
| 231 | 22,1549 | |||
| 21.11.2024 | 08:37:50,397 | 500 | 22,0445 | |
| 500 | 22,0445 | |||
| 500 | 22,0445 | |||
| 21.11.2024 | 08:31:20,018 | 300 | 22,0449 | |
| 300 | 22,0449 | |||
| 300 | 22,0449 | |||
| 21.11.2024 | 08:31:06,538 | 700 | 22,0887 | |
| 700 | 22,0887 | |||
| 700 | 22,0887 | |||
| 21.11.2024 | 08:01:28,868 | 200 | 22,134 | |
| 200 | 22,134 | |||
| 200 | 22,134 | |||
| 21.11.2024 | 08:00:00,442 | 500 | 22,1273 | |
| 178 | 22,1273 | |||
| 75 | 22,1273 | |||
| 100 | 22,1273 | |||
| 100 | 22,1273 | |||
| 47 | 22,1273 | |||
| 500 | 22,1273 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00