WisdomTree Bitcoin

116

117

18.4142

Date Time Volume Order Volume Price
12/12/2025 21:52:06.556 6   18.4142
      6 18.4142
      6 18.4142
12/12/2025 21:44:00.812 1   18.3187
      1 18.3187
      1 18.3187
12/12/2025 21:13:28.197 65   18.37
      65 18.37
      65 18.37
12/12/2025 20:44:01.840 27   18.3217
      27 18.3217
      27 18.3217
12/12/2025 20:26:26.677 28   18.4132
      28 18.4132
      28 18.4132
12/12/2025 20:14:19.095 139   18.3007
      139 18.3007
      139 18.3007
12/12/2025 20:02:17.554 48   18.40
      48 18.40
      48 18.40
12/12/2025 19:55:42.681 161   18.4782
      161 18.4782
      161 18.4782
12/12/2025 19:39:52.892 750   18.3988
      750 18.3988
      750 18.3988
12/12/2025 19:38:29.519 8   18.4712
      8 18.4712
      8 18.4712
12/12/2025 19:30:15.847 54   18.4632
      54 18.4632
      54 18.4632
12/12/2025 18:49:59.229 109   18.4022
      109 18.4022
      109 18.4022
12/12/2025 18:47:28.431 6   18.4092
      6 18.4092
      6 18.4092
12/12/2025 18:45:10.990 39   18.4042
      39 18.4042
      39 18.4042
12/12/2025 18:43:43.213 1   18.3863
      1 18.3863
      1 18.3863
12/12/2025 18:43:42.364 27   18.3873
      27 18.3873
      27 18.3873
12/12/2025 18:29:14.743 100   18.3453
      100 18.3453
      100 18.3453
12/12/2025 18:27:54.532 16   18.2637
      16 18.2637
      16 18.2637
12/12/2025 18:26:05.917 543   18.3923
      543 18.3923
      543 18.3923
12/12/2025 18:21:12.853 55   18.4422
      55 18.4422
      55 18.4422
12/12/2025 18:12:04.719 6   18.4651
      6 18.4651
      6 18.4651
12/12/2025 18:00:13.752 1   18.4032
      1 18.4032
      1 18.4032
12/12/2025 17:58:55.134 1   18.3954
      1 18.3954
      1 18.3954
12/12/2025 17:58:54.319 60   18.3954
      60 18.3954
      60 18.3954
12/12/2025 17:55:11.986 1   18.3984
      1 18.3984
      1 18.3984
12/12/2025 17:44:12.320 10 600   18.20
      10 600 18.20
      10 600 18.20
12/12/2025 17:43:43.421 1 400   18.20
      1 400 18.20
      1 400 18.20
12/12/2025 17:39:05.379 17   18.3212
      17 18.3212
      17 18.3212
12/12/2025 17:24:41.824 1   18.3531
      1 18.3531
      1 18.3531
12/12/2025 17:24:40.806 13   18.3553
      13 18.3553
      13 18.3553
12/12/2025 17:20:18.760 1   18.3296
      1 18.3296
      1 18.3296
12/12/2025 17:20:17.681 4   18.3313
      4 18.3313
      4 18.3313
12/12/2025 17:17:36.563 200   18.3339
      200 18.3339
      200 18.3339
12/12/2025 17:14:00.601 1   18.3281
      1 18.3281
      1 18.3281
12/12/2025 17:10:33.858 33   18.3209
      33 18.3209
      33 18.3209
12/12/2025 17:06:51.867 100   18.2961
      100 18.2961
      100 18.2961
12/12/2025 17:01:19.251 53   18.3219
      53 18.3219
      53 18.3219
12/12/2025 16:59:59.954 35   18.3289
      35 18.3289
      35 18.3289
12/12/2025 16:58:26.055 50   18.31
      50 18.31
      50 18.31
12/12/2025 16:58:11.017 14   18.3289
      14 18.3289
      14 18.3289
12/12/2025 16:53:13.496 200   18.3841
      200 18.3841
      200 18.3841
12/12/2025 16:46:47.976 16   18.4269
      16 18.4269
      16 18.4269
12/12/2025 16:41:43.431 4   18.399
      4 18.399
      4 18.399
12/12/2025 16:40:18.697 2 646   18.44
      2 646 18.44
      2 646 18.44
12/12/2025 16:35:37.405 43   18.45
      43 18.45
      43 18.45
12/12/2025 16:33:50.568 30   18.5329
      30 18.5329
      30 18.5329
12/12/2025 16:33:17.010 25   18.5219
      25 18.5219
      25 18.5219
12/12/2025 16:32:21.849 30   18.5209
      30 18.5209
      30 18.5209
12/12/2025 16:31:02.563 100   18.50
      100 18.50
      100 18.50
12/12/2025 16:30:11.970 20   18.5089
      20 18.5089
      20 18.5089
12/12/2025 16:29:24.705 4   18.5191
      4 18.5191
      4 18.5191
12/12/2025 16:26:44.657 1   18.6359
      1 18.6359
      1 18.6359
12/12/2025 16:24:58.702 15   18.6669
      15 18.6669
      15 18.6669
12/12/2025 16:09:29.625 1   18.7459
      1 18.7459
      1 18.7459
12/12/2025 16:09:28.818 22   18.7499
      22 18.7499
      22 18.7499
12/12/2025 16:08:11.824 15   18.75
      15 18.75
      15 18.75
12/12/2025 16:07:17.870 50   18.7739
      50 18.7739
      50 18.7739
12/12/2025 15:54:36.699 8   18.8539
      8 18.8539
      8 18.8539
12/12/2025 15:42:39.767 5   18.8529
      5 18.8529
      5 18.8529
12/12/2025 15:37:38.243 2   18.8599
      2 18.8599
      2 18.8599
12/12/2025 15:37:21.673 58   18.8729
      58 18.8729
      58 18.8729
12/12/2025 15:37:20.859 100   18.8739
      100 18.8739
      100 18.8739
12/12/2025 15:30:19.342 8   18.78
      8 18.78
      8 18.78
12/12/2025 15:15:59.518 75   18.80
      75 18.80
      75 18.80
12/12/2025 15:09:46.464 110   18.8179
      110 18.8179
      110 18.8179
12/12/2025 15:05:50.119 18   18.8269
      18 18.8269
      18 18.8269
12/12/2025 14:57:45.248 700   18.8301
      700 18.8301
      700 18.8301
12/12/2025 14:54:59.155 200   18.8269
      200 18.8269
      200 18.8269
12/12/2025 14:54:34.709 100   18.8301
      100 18.8301
      100 18.8301
12/12/2025 14:43:12.841 160   18.8329
      160 18.8329
      160 18.8329
12/12/2025 14:39:36.127 200   18.8289
      200 18.8289
      200 18.8289
12/12/2025 14:12:08.967 80   18.8241
      80 18.8241
      80 18.8241
12/12/2025 13:45:08.622 1 094   18.7941
      1 094 18.7941
      1 094 18.7941
12/12/2025 13:37:16.360 300   18.8089
      300 18.8089
      300 18.8089
12/12/2025 13:29:02.616 4   18.8209
      4 18.8209
      4 18.8209
12/12/2025 13:15:08.003 10   18.8279
      10 18.8279
      10 18.8279
12/12/2025 13:09:31.006 14   18.8141
      14 18.8141
      14 18.8141
12/12/2025 13:01:40.173 1   18.8459
      1 18.8459
      1 18.8459
12/12/2025 13:01:39.356 1   18.8459
      1 18.8459
      1 18.8459
12/12/2025 12:54:31.299 2   18.8459
      2 18.8459
      2 18.8459
12/12/2025 12:35:17.201 30   18.8549
      30 18.8549
      30 18.8549
12/12/2025 12:28:02.572 1   18.8576
      1 18.8576
      1 18.8576
12/12/2025 12:28:01.587 26   18.8586
      26 18.8586
      26 18.8586
12/12/2025 12:20:07.133 5   18.8279
      5 18.8279
      5 18.8279
12/12/2025 12:01:01.956 9   18.85
      9 18.85
      9 18.85
12/12/2025 12:00:38.730 1   18.8709
      1 18.8709
      1 18.8709
12/12/2025 11:59:44.562 10   18.8739
      10 18.8739
      10 18.8739
12/12/2025 11:41:08.812 26   18.8599
      26 18.8599
      26 18.8599
12/12/2025 11:38:50.635 11   18.8541
      11 18.8541
      11 18.8541
12/12/2025 11:28:01.952 1   18.8749
      1 18.8749
      1 18.8749
12/12/2025 11:24:03.095 1   18.8581
      1 18.8581
      1 18.8581
12/12/2025 11:16:04.825 140   18.8689
      140 18.8689
      140 18.8689
12/12/2025 11:12:05.046 160   18.8729
      160 18.8729
      160 18.8729
12/12/2025 11:12:02.972 1   18.8709
      1 18.8709
      1 18.8709
12/12/2025 11:12:01.629 26   18.8709
      26 18.8709
      26 18.8709
12/12/2025 10:53:26.138 50   18.8339
      50 18.8339
      50 18.8339
12/12/2025 10:49:27.472 6   18.8119
      6 18.8119
      6 18.8119
12/12/2025 10:28:00.537 4   18.81
      4 18.81
      4 18.81
12/12/2025 10:23:12.683 1   18.8129
      1 18.8129
      1 18.8129
12/12/2025 10:23:11.832 2   18.8129
      2 18.8129
      2 18.8129
12/12/2025 10:09:23.528 140   18.8061
      140 18.8061
      140 18.8061
12/12/2025 09:53:30.748 1   18.8169
      1 18.8169
      1 18.8169
12/12/2025 09:53:29.520 16   18.8169
      16 18.8169
      16 18.8169
12/12/2025 09:50:27.090 99   18.8209
      99 18.8209
      99 18.8209
12/12/2025 09:35:27.694 6   18.7969
      6 18.7969
      6 18.7969
12/12/2025 09:34:12.972 5   18.7831
      5 18.7831
      5 18.7831
12/12/2025 09:28:14.204 12   18.7899
      12 18.7899
      12 18.7899
12/12/2025 09:25:14.436 1   18.8009
      1 18.8009
      1 18.8009
12/12/2025 09:24:49.995 55   18.7981
      55 18.7981
      55 18.7981
12/12/2025 09:19:39.055 50   18.8289
      50 18.8289
      50 18.8289
12/12/2025 09:11:05.898 10   18.8338
      10 18.8338
      10 18.8338
12/12/2025 09:10:11.658 20   18.8261
      20 18.8261
      20 18.8261
12/12/2025 09:05:05.639 1   18.8399
      1 18.8399
      1 18.8399
12/12/2025 09:05:02.892 13   18.8399
      13 18.8399
      13 18.8399
12/12/2025 08:51:25.553 50   18.7878
      50 18.7878
      50 18.7878
12/12/2025 08:51:15.954 3   18.8622
      3 18.8622
      3 18.8622
12/12/2025 07:38:12.449 50   18.7968
      50 18.7968
      50 18.7968
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM