WisdomTree Bitcoin

82

81

17.7509

Date Time Volume Order Volume Price
17/12/2025 13:43:09.506 30   17.7509
      30 17.7509
      30 17.7509
17/12/2025 13:42:35.825 20   17.76
      20 17.76
      20 17.76
17/12/2025 13:37:24.271 1   17.7669
      1 17.7669
      1 17.7669
17/12/2025 13:37:23.276 144   17.7669
      144 17.7669
      144 17.7669
17/12/2025 13:31:27.429 500   17.7511
      500 17.7511
      500 17.7511
17/12/2025 13:30:47.628 1   17.7559
      1 17.7559
      1 17.7559
17/12/2025 13:30:46.708 3   17.7509
      3 17.7509
      3 17.7509
17/12/2025 13:23:05.557 50   17.7559
      50 17.7559
      50 17.7559
17/12/2025 13:10:42.473 40   17.7739
      40 17.7739
      40 17.7739
17/12/2025 13:06:32.881 9   17.7959
      9 17.7959
      9 17.7959
17/12/2025 13:01:26.682 180   17.776
      180 17.776
      180 17.776
17/12/2025 12:58:06.576 200   17.7559
      200 17.7559
      200 17.7559
17/12/2025 12:54:11.530 10   17.7729
      10 17.7729
      10 17.7729
17/12/2025 12:45:49.482 4   17.7389
      4 17.7389
      4 17.7389
17/12/2025 12:40:41.205 1   17.7399
      1 17.7399
      1 17.7399
17/12/2025 12:30:25.519 5   17.7139
      5 17.7139
      5 17.7139
17/12/2025 12:20:16.101 1 400   17.7031
      1 400 17.7031
      1 400 17.7031
17/12/2025 12:12:34.444 5   17.6939
      5 17.6939
      5 17.6939
17/12/2025 12:10:02.812 1   17.6909
      1 17.6909
      1 17.6909
17/12/2025 12:10:00.592 50   17.6909
      50 17.6909
      50 17.6909
17/12/2025 12:09:05.004 57   17.6779
      57 17.6779
      57 17.6779
17/12/2025 12:05:24.781 200   17.6659
      200 17.6659
      200 17.6659
17/12/2025 11:39:39.430 1   17.6821
      1 17.6821
      1 17.6821
17/12/2025 11:38:43.264 89   17.6929
      89 17.6929
      89 17.6929
17/12/2025 11:34:55.053 50   17.70
      50 17.70
      50 17.70
17/12/2025 11:19:09.532 16   17.6619
      16 17.6619
      16 17.6619
17/12/2025 11:17:52.479 50   17.6511
      50 17.6511
      50 17.6511
17/12/2025 11:17:46.818 1 750   17.6511
      1 750 17.6511
      1 750 17.6511
17/12/2025 11:16:35.142 350   17.6661
      350 17.6661
      350 17.6661
17/12/2025 11:14:12.387 97   17.69
      97 17.69
      97 17.69
17/12/2025 11:14:04.872 30   17.6859
      30 17.6859
      30 17.6859
17/12/2025 11:09:46.839 216   17.6251
      216 17.6251
      216 17.6251
17/12/2025 10:59:00.030 500   17.63
      500 17.63
      500 17.63
17/12/2025 10:53:01.709 10   17.6301
      10 17.6301
      10 17.6301
17/12/2025 10:44:19.931 28   17.6369
      28 17.6369
      28 17.6369
17/12/2025 10:42:54.639 11   17.6339
      11 17.6339
      11 17.6339
17/12/2025 10:37:31.321 1   17.6119
      1 17.6119
      1 17.6119
17/12/2025 10:37:30.472 4   17.6119
      4 17.6119
      4 17.6119
17/12/2025 10:36:04.972 1   17.6219
      1 17.6219
      1 17.6219
17/12/2025 10:36:04.093 11   17.6139
      11 17.6139
      11 17.6139
17/12/2025 10:30:01.654 105   17.6109
      105 17.6109
      105 17.6109
17/12/2025 10:25:53.425 1   17.6359
      1 17.6359
      1 17.6359
17/12/2025 10:25:52.394 3   17.6359
      3 17.6359
      3 17.6359
17/12/2025 10:25:22.098 1   17.6409
      1 17.6409
      1 17.6409
17/12/2025 10:25:21.216 6   17.6409
      6 17.6409
      6 17.6409
17/12/2025 10:23:59.942 10   17.6191
      10 17.6191
      10 17.6191
17/12/2025 10:18:30.245 300   17.6699
      300 17.6699
      300 17.6699
17/12/2025 10:17:50.382 28   17.6689
      28 17.6689
      28 17.6689
17/12/2025 10:17:23.047 600   17.6669
      600 17.6669
      600 17.6669
17/12/2025 10:14:46.258 600   17.6509
      600 17.6509
      600 17.6509
17/12/2025 09:57:14.439 3   17.6119
      3 17.6119
      3 17.6119
17/12/2025 09:55:07.519 14   17.6259
      14 17.6259
      14 17.6259
17/12/2025 09:54:07.325 142   17.628
      142 17.628
      142 17.628
17/12/2025 09:51:03.708 20   17.6309
      20 17.6309
      20 17.6309
17/12/2025 09:47:44.952 1   17.6369
      1 17.6369
      1 17.6369
17/12/2025 09:47:44.004 1   17.6369
      1 17.6369
      1 17.6369
17/12/2025 09:45:28.223 300   17.6449
      300 17.6449
      300 17.6449
17/12/2025 09:38:22.961 24   17.6459
      24 17.6459
      24 17.6459
17/12/2025 09:37:10.883 60   17.6359
      60 17.6359
      60 17.6359
17/12/2025 09:36:55.254 97   17.6379
      97 17.6379
      97 17.6379
17/12/2025 09:36:18.473 1   17.6359
      1 17.6359
      1 17.6359
17/12/2025 09:33:14.931 10   17.6191
      10 17.6191
      10 17.6191
17/12/2025 09:30:54.095 3   17.6669
      3 17.6669
      3 17.6669
17/12/2025 09:30:03.914 1   17.6539
      1 17.6539
      1 17.6539
17/12/2025 09:26:29.191 295   17.6759
      295 17.6759
      295 17.6759
17/12/2025 09:23:15.341 200   17.6851
      200 17.6851
      200 17.6851
17/12/2025 09:19:41.612 65   17.7089
      65 17.7089
      65 17.7089
17/12/2025 09:14:51.087 1   17.7349
      1 17.7349
      1 17.7349
17/12/2025 09:14:50.313 28   17.7349
      28 17.7349
      28 17.7349
17/12/2025 09:05:05.945 1   17.7449
      1 17.7449
      1 17.7449
17/12/2025 09:05:04.384 5   17.7449
      5 17.7449
      5 17.7449
17/12/2025 09:04:12.270 295   17.7933
      95 17.7933
      200 17.7933
      195 17.7933
      100 17.7933
17/12/2025 08:49:45.703 14   17.7903
      14 17.7903
      14 17.7903
17/12/2025 08:47:47.022 1   17.7913
      1 17.7913
      1 17.7913
17/12/2025 08:47:44.986 3   17.7933
      3 17.7933
      3 17.7933
17/12/2025 08:38:52.803 15   17.7227
      15 17.7227
      15 17.7227
17/12/2025 08:09:55.460 80   17.7633
      80 17.7633
      80 17.7633
17/12/2025 07:30:08.305 200   17.6567
      200 17.6567
      200 17.6567
17/12/2025 07:30:07.932 1 400   17.6567
      1 400 17.6567
      1 400 17.6567
17/12/2025 07:30:02.113 1 400   17.6567
      1 400 17.6567
      1 400 17.6567
17/12/2025 07:30:00.907 25   17.7703
      25 17.7703
      25 17.7703
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM