WisdomTree Bitcoin

13

2

18.3347

Date Time Volume Order Volume Price
15/12/2025 07:31:44.918 95   18.3347
      85 18.3347
      10 18.3347
      95 18.3347
15/12/2025 07:31:40.517 1 397   18.3347
      105 18.3347
      10 18.3347
      150 18.3347
      100 18.3347
      270 18.3347
      100 18.3347
      284 18.3347
      210 18.3347
      38 18.3347
      10 18.3347
      50 18.3347
      1 397 18.3347
      70 18.3347
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM