WisdomTree Bitcoin

152

147

17.8593

Date Time Volume Order Volume Price
23/12/2025 18:42:13.441 28   17.8593
      28 17.8593
      28 17.8593
23/12/2025 18:40:26.561 10   17.8613
      10 17.8613
      10 17.8613
23/12/2025 18:34:07.384 1   17.8097
      1 17.8097
      1 17.8097
23/12/2025 18:22:11.975 18   17.8327
      18 17.8327
      18 17.8327
23/12/2025 18:14:36.088 500   17.8883
      500 17.8883
      500 17.8883
23/12/2025 18:12:38.385 56   17.90
      56 17.90
      56 17.90
23/12/2025 17:49:15.898 1   17.8953
      1 17.8953
      1 17.8953
23/12/2025 17:42:15.989 14   17.8683
      14 17.8683
      14 17.8683
23/12/2025 17:29:31.791 25   17.8081
      25 17.8081
      25 17.8081
23/12/2025 17:12:06.802 28   17.7969
      28 17.7969
      28 17.7969
23/12/2025 17:09:23.731 10   17.8259
      10 17.8259
      10 17.8259
23/12/2025 16:51:10.721 260   17.723
      260 17.723
      260 17.723
23/12/2025 16:48:50.422 1   17.7509
      1 17.7509
      1 17.7509
23/12/2025 16:48:49.445 1   17.7509
      1 17.7509
      1 17.7509
23/12/2025 16:44:42.739 28   17.7659
      28 17.7659
      28 17.7659
23/12/2025 16:38:24.749 243   17.75
      243 17.75
      243 17.75
23/12/2025 16:31:44.446 1 049   17.7171
      1 049 17.7171
      1 049 17.7171
23/12/2025 16:31:44.127 8   17.74
      8 17.74
      8 17.74
23/12/2025 16:15:34.902 130   17.6621
      130 17.6621
      130 17.6621
23/12/2025 16:09:45.265 10   17.6809
      10 17.6809
      10 17.6809
23/12/2025 16:08:14.483 11   17.64
      11 17.64
      11 17.64
23/12/2025 16:08:11.362 8   17.6459
      8 17.6459
      8 17.6459
23/12/2025 16:06:54.975 10   17.6689
      10 17.6689
      10 17.6689
23/12/2025 16:06:40.908 200   17.6629
      200 17.6629
      200 17.6629
23/12/2025 16:05:09.606 100   17.6679
      100 17.6679
      100 17.6679
23/12/2025 16:05:07.655 1   17.6629
      1 17.6629
      1 17.6629
23/12/2025 16:05:06.890 56   17.6679
      56 17.6679
      56 17.6679
23/12/2025 16:03:02.080 30   17.6509
      30 17.6509
      30 17.6509
23/12/2025 15:59:46.639 20   17.6419
      20 17.6419
      20 17.6419
23/12/2025 15:59:43.113 100   17.6419
      100 17.6419
      100 17.6419
23/12/2025 15:58:51.647 100   17.6139
      100 17.6139
      100 17.6139
23/12/2025 15:57:00.479 100   17.60
      100 17.60
      100 17.60
23/12/2025 15:56:48.914 567   17.6199
      567 17.6199
      567 17.6199
23/12/2025 15:56:01.458 120   17.6579
      120 17.6579
      120 17.6579
23/12/2025 15:55:02.466 1   17.6373
      1 17.6373
      1 17.6373
23/12/2025 15:54:49.106 5   17.66
      5 17.66
      5 17.66
23/12/2025 15:54:20.346 111   17.67
      111 17.67
      111 17.67
23/12/2025 15:53:37.789 243   17.69
      243 17.69
      243 17.69
23/12/2025 15:52:34.377 2   17.7019
      2 17.7019
      2 17.7019
23/12/2025 15:49:53.266 327   17.70
      57 17.70
      327 17.70
      100 17.70
      170 17.70
23/12/2025 15:48:26.702 1   17.7109
      1 17.7109
      1 17.7109
23/12/2025 15:48:25.893 5   17.7039
      5 17.7039
      5 17.7039
23/12/2025 15:45:33.005 1 600   17.7231
      1 600 17.7231
      1 600 17.7231
23/12/2025 15:44:04.454 500   17.75
      500 17.75
      500 17.75
23/12/2025 15:43:44.724 1   17.7549
      1 17.7549
      1 17.7549
23/12/2025 15:43:43.981 79   17.7549
      79 17.7549
      79 17.7549
23/12/2025 15:41:48.994 168   17.7469
      168 17.7469
      168 17.7469
23/12/2025 15:38:04.790 30   17.75
      30 17.75
      30 17.75
23/12/2025 15:32:24.546 8   17.814
      8 17.814
      8 17.814
23/12/2025 15:28:26.261 22   17.8249
      22 17.8249
      22 17.8249
23/12/2025 15:23:41.153 1   17.8149
      1 17.8149
      1 17.8149
23/12/2025 15:23:40.416 6   17.8149
      6 17.8149
      6 17.8149
23/12/2025 15:20:35.734 8   17.8099
      8 17.8099
      8 17.8099
23/12/2025 15:12:14.059 1 600   17.8339
      1 600 17.8339
      1 600 17.8339
23/12/2025 15:02:58.117 7   17.7999
      7 17.7999
      7 17.7999
23/12/2025 14:52:45.836 14   17.7519
      14 17.7519
      14 17.7519
23/12/2025 14:30:10.942 1   17.7901
      1 17.7901
      1 17.7901
23/12/2025 14:29:13.474 1   17.8089
      1 17.8089
      1 17.8089
23/12/2025 14:28:29.959 27   17.8089
      27 17.8089
      27 17.8089
23/12/2025 14:12:40.428 57   17.7989
      57 17.7989
      57 17.7989
23/12/2025 14:12:23.912 1   17.7979
      1 17.7979
      1 17.7979
23/12/2025 14:12:23.141 4   17.7979
      4 17.7979
      4 17.7979
23/12/2025 13:58:20.112 75   17.8059
      75 17.8059
      75 17.8059
23/12/2025 13:49:33.596 240   17.81
      240 17.81
      240 17.81
23/12/2025 13:42:52.135 100   17.8059
      100 17.8059
      100 17.8059
23/12/2025 13:41:49.684 150   17.8009
      150 17.8009
      150 17.8009
23/12/2025 13:41:37.801 2   17.8009
      2 17.8009
      2 17.8009
23/12/2025 13:29:22.692 800   17.7411
      800 17.7411
      800 17.7411
23/12/2025 13:14:37.863 8 250   17.84
      8 250 17.84
      8 250 17.84
23/12/2025 13:14:26.021 1 750   17.8009
      1 750 17.8009
      1 750 17.8009
23/12/2025 13:13:52.744 8 250   17.72
      8 250 17.72
      8 250 17.72
23/12/2025 13:13:43.643 1 750   17.7881
      1 750 17.7881
      1 750 17.7881
23/12/2025 13:13:31.735 10   17.8079
      10 17.8079
      10 17.8079
23/12/2025 13:10:14.098 40   17.8129
      40 17.8129
      40 17.8129
23/12/2025 12:57:15.483 350   17.8059
      350 17.8059
      350 17.8059
23/12/2025 12:43:46.890 1   17.7789
      1 17.7789
      1 17.7789
23/12/2025 12:43:46.019 123   17.7789
      123 17.7789
      123 17.7789
23/12/2025 12:27:47.495 120   17.7869
      120 17.7869
      120 17.7869
23/12/2025 12:20:26.681 21   17.8069
      21 17.8069
      21 17.8069
23/12/2025 12:19:06.592 9   17.7959
      9 17.7959
      9 17.7959
23/12/2025 12:17:55.153 37   17.7721
      37 17.7721
      37 17.7721
23/12/2025 12:10:03.281 60   17.7739
      60 17.7739
      60 17.7739
23/12/2025 12:08:56.351 56   17.7679
      56 17.7679
      56 17.7679
23/12/2025 12:07:22.219 1   17.7729
      1 17.7729
      1 17.7729
23/12/2025 11:39:34.101 100   17.7639
      100 17.7639
      100 17.7639
23/12/2025 11:36:24.597 56   17.7599
      56 17.7599
      56 17.7599
23/12/2025 11:29:30.071 1   17.7709
      1 17.7709
      1 17.7709
23/12/2025 11:29:29.184 2   17.7709
      2 17.7709
      2 17.7709
23/12/2025 11:28:24.985 3   17.7739
      3 17.7739
      3 17.7739
23/12/2025 11:16:49.885 100   17.7439
      100 17.7439
      100 17.7439
23/12/2025 11:08:01.899 5   17.7499
      5 17.7499
      5 17.7499
23/12/2025 11:06:03.632 142   17.7589
      142 17.7589
      142 17.7589
23/12/2025 11:03:15.084 1   17.7559
      1 17.7559
      1 17.7559
23/12/2025 11:02:33.220 15   17.7559
      15 17.7559
      15 17.7559
23/12/2025 11:01:24.140 160   17.7509
      160 17.7509
      160 17.7509
23/12/2025 10:59:22.068 1   17.7489
      1 17.7489
      1 17.7489
23/12/2025 10:59:21.097 67   17.7489
      67 17.7489
      67 17.7489
23/12/2025 10:52:14.455 70   17.7499
      70 17.7499
      70 17.7499
23/12/2025 10:51:16.181 2   17.7411
      2 17.7411
      2 17.7411
23/12/2025 10:50:45.497 200   17.7411
      200 17.7411
      200 17.7411
23/12/2025 10:38:53.853 3   17.7021
      3 17.7021
      3 17.7021
23/12/2025 10:36:32.401 60   17.72
      60 17.72
      60 17.72
23/12/2025 10:29:55.116 500   17.7349
      500 17.7349
      500 17.7349
23/12/2025 10:28:35.939 225   17.7309
      225 17.7309
      225 17.7309
23/12/2025 10:23:55.343 100   17.7231
      100 17.7231
      100 17.7231
23/12/2025 10:23:25.638 79   17.7231
      79 17.7231
      79 17.7231
23/12/2025 10:20:38.849 113   17.738
      113 17.738
      113 17.738
23/12/2025 10:20:32.143 15   17.75
      15 17.75
      15 17.75
23/12/2025 10:17:48.843 2   17.7699
      2 17.7699
      2 17.7699
23/12/2025 10:10:05.017 110   17.7658
      110 17.7658
      110 17.7658
23/12/2025 09:59:35.667 140   17.7381
      140 17.7381
      140 17.7381
23/12/2025 09:50:20.119 150   17.7519
      150 17.7519
      150 17.7519
23/12/2025 09:39:32.114 6   17.7889
      6 17.7889
      6 17.7889
23/12/2025 09:36:41.373 150   17.7859
      150 17.7859
      150 17.7859
23/12/2025 09:31:10.594 1   17.7839
      1 17.7839
      1 17.7839
23/12/2025 09:31:09.963 3   17.7839
      3 17.7839
      3 17.7839
23/12/2025 09:25:23.750 2   17.7859
      2 17.7859
      2 17.7859
23/12/2025 09:25:16.291 1   17.7869
      1 17.7869
      1 17.7869
23/12/2025 09:25:15.075 28   17.7869
      28 17.7869
      28 17.7869
23/12/2025 09:25:05.900 1   17.7829
      1 17.7829
      1 17.7829
23/12/2025 09:25:03.804 4   17.7829
      4 17.7829
      4 17.7829
23/12/2025 09:23:03.439 1   17.7739
      1 17.7739
      1 17.7739
23/12/2025 09:21:26.576 3   17.7789
      3 17.7789
      3 17.7789
23/12/2025 09:18:20.195 20   17.7929
      20 17.7929
      20 17.7929
23/12/2025 09:17:08.312 60   17.7661
      60 17.7661
      60 17.7661
23/12/2025 09:16:48.712 35   17.7879
      35 17.7879
      35 17.7879
23/12/2025 09:15:29.453 14   17.7809
      14 17.7809
      14 17.7809
23/12/2025 09:12:16.744 240   17.78
      240 17.78
      240 17.78
23/12/2025 09:07:09.814 1   17.7829
      1 17.7829
      1 17.7829
23/12/2025 09:07:09.173 286   17.7829
      286 17.7829
      286 17.7829
23/12/2025 09:04:48.901 100   17.76
      100 17.76
      100 17.76
23/12/2025 08:54:55.081 4   17.8383
      4 17.8383
      4 17.8383
23/12/2025 08:53:59.683 300   17.8453
      100 17.8453
      200 17.8453
      300 17.8453
23/12/2025 08:44:49.332 1   17.8323
      1 17.8323
      1 17.8323
23/12/2025 08:44:48.196 10   17.8323
      10 17.8323
      10 17.8323
23/12/2025 08:27:47.919 10   17.8213
      10 17.8213
      10 17.8213
23/12/2025 08:19:34.886 5   17.8003
      5 17.8003
      5 17.8003
23/12/2025 08:13:00.484 5   17.7893
      5 17.7893
      5 17.7893
23/12/2025 08:07:51.020 650   17.7993
      650 17.7993
      650 17.7993
23/12/2025 07:51:34.452 300   17.7803
      300 17.7803
      300 17.7803
23/12/2025 07:49:03.776 1   17.7603
      1 17.7603
      1 17.7603
23/12/2025 07:49:02.505 5   17.7603
      5 17.7603
      5 17.7603
23/12/2025 07:40:28.165 1 000   17.6827
      1 000 17.6827
      1 000 17.6827
23/12/2025 07:34:40.287 400   17.6917
      400 17.6917
      400 17.6917
23/12/2025 07:33:55.839 400   17.6827
      400 17.6827
      400 17.6827
23/12/2025 07:30:10.010 20   17.75
      20 17.75
      20 17.75
23/12/2025 07:30:00.460 91   17.7623
      91 17.7623
      44 17.7623
      6 17.7623
      11 17.7623
      30 17.7623
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM