WisdomTree Bitcoin

144

132

24.0033

Date Time Volume Order Volume Price
15/07/2025 21:39:06.846 100   24.0033
      100 24.0033
      100 24.0033
15/07/2025 21:25:06.001 180   24.0847
      180 24.0847
      180 24.0847
15/07/2025 21:15:23.223 50   24.1985
      50 24.1985
      50 24.1985
15/07/2025 21:03:01.285 207   24.1793
      207 24.1793
      207 24.1793
15/07/2025 20:38:08.165 90   24.00
      90 24.00
      90 24.00
15/07/2025 20:24:54.830 50   24.0979
      50 24.0979
      50 24.0979
15/07/2025 19:25:17.181 50   24.27
      50 24.27
      50 24.27
15/07/2025 19:23:15.847 10   24.2605
      10 24.2605
      10 24.2605
15/07/2025 18:50:48.705 40   24.286
      40 24.286
      40 24.286
15/07/2025 18:34:48.155 100   24.211
      100 24.211
      100 24.211
15/07/2025 18:25:12.226 410   24.165
      410 24.165
      410 24.165
15/07/2025 18:14:44.344 200   24.1611
      200 24.1611
      200 24.1611
15/07/2025 17:54:43.726 50   24.0647
      50 24.0647
      50 24.0647
15/07/2025 17:54:41.438 700   24.0613
      700 24.0613
      700 24.0613
15/07/2025 17:48:41.279 200   24.0861
      200 24.0861
      200 24.0861
15/07/2025 17:38:35.447 120   24.0637
      120 24.0637
      120 24.0637
15/07/2025 17:27:08.357 100   23.9299
      100 23.9299
      100 23.9299
15/07/2025 17:23:42.084 3 500   23.9301
      3 500 23.9301
      3 500 23.9301
15/07/2025 17:15:24.774 49   23.9599
      49 23.9599
      49 23.9599
15/07/2025 17:10:02.241 450   23.93
      450 23.93
      450 23.93
15/07/2025 17:01:34.814 21   23.8979
      21 23.8979
      21 23.8979
15/07/2025 16:58:27.907 2   23.8939
      2 23.8939
      2 23.8939
15/07/2025 16:54:44.431 250   23.9339
      250 23.9339
      250 23.9339
15/07/2025 16:52:07.557 13   24.00
      13 24.00
      13 24.00
15/07/2025 16:48:37.522 1 000   24.0759
      1 000 24.0759
      1 000 24.0759
15/07/2025 16:46:33.033 100   24.0779
      100 24.0779
      100 24.0779
15/07/2025 16:40:07.846 10   24.1039
      10 24.1039
      10 24.1039
15/07/2025 16:39:52.260 200   24.1099
      200 24.1099
      200 24.1099
15/07/2025 16:30:44.684 1 650   24.2239
      1 650 24.2239
      1 650 24.2239
15/07/2025 16:29:10.799 127   24.2379
      127 24.2379
      127 24.2379
15/07/2025 16:27:58.702 2 100   24.2379
      2 100 24.2379
      2 100 24.2379
15/07/2025 16:24:59.287 20   24.2719
      20 24.2719
      20 24.2719
15/07/2025 16:06:06.576 3   24.3119
      3 24.3119
      3 24.3119
15/07/2025 15:55:07.342 5   24.2879
      5 24.2879
      5 24.2879
15/07/2025 15:48:42.418 120   24.3059
      120 24.3059
      120 24.3059
15/07/2025 15:39:36.954 2   24.2559
      2 24.2559
      2 24.2559
15/07/2025 15:35:15.233 150   24.2739
      150 24.2739
      150 24.2739
15/07/2025 15:30:46.774 420   24.1659
      420 24.1659
      420 24.1659
15/07/2025 15:24:33.253 42   24.1279
      42 24.1279
      42 24.1279
15/07/2025 15:16:58.536 750   24.2099
      750 24.2099
      750 24.2099
15/07/2025 15:16:48.474 1 750   24.2099
      1 750 24.2099
      1 750 24.2099
15/07/2025 15:15:36.115 400   24.20
      400 24.20
      400 24.20
15/07/2025 15:13:28.856 30   24.2079
      30 24.2079
      30 24.2079
15/07/2025 15:08:01.920 1   24.1599
      1 24.1599
      1 24.1599
15/07/2025 15:03:01.824 150   24.0221
      150 24.0221
      150 24.0221
15/07/2025 14:44:39.639 165   23.9139
      165 23.9139
      165 23.9139
15/07/2025 14:37:51.511 3 073   24.0679
      3 073 24.0679
      3 073 24.0679
15/07/2025 14:22:15.326 8   24.0059
      8 24.0059
      8 24.0059
15/07/2025 14:18:32.777 150   24.00
      150 24.00
      150 24.00
15/07/2025 13:57:45.698 67   24.0279
      67 24.0279
      67 24.0279
15/07/2025 13:57:33.436 109   24.0161
      109 24.0161
      109 24.0161
15/07/2025 13:56:41.760 60   24.02
      60 24.02
      60 24.02
15/07/2025 13:32:05.946 23   23.9059
      23 23.9059
      23 23.9059
15/07/2025 13:22:52.893 80   23.8661
      80 23.8661
      80 23.8661
15/07/2025 13:22:40.646 38   23.8699
      38 23.8699
      38 23.8699
15/07/2025 13:16:49.252 200   23.89
      200 23.89
      200 23.89
15/07/2025 13:16:45.639 62   23.90
      62 23.90
      62 23.90
15/07/2025 13:16:02.458 1 400   23.9379
      1 400 23.9379
      1 400 23.9379
15/07/2025 13:05:10.787 21   23.99
      21 23.99
      21 23.99
15/07/2025 13:04:37.327 25   23.9919
      25 23.9919
      25 23.9919
15/07/2025 12:59:09.766 20   23.9839
      20 23.9839
      20 23.9839
15/07/2025 12:52:04.004 150   23.9979
      150 23.9979
      150 23.9979
15/07/2025 12:50:19.320 3   23.9999
      3 23.9999
      3 23.9999
15/07/2025 12:46:12.790 105   24.0159
      105 24.0159
      105 24.0159
15/07/2025 12:44:19.470 90   24.0119
      90 24.0119
      90 24.0119
15/07/2025 12:41:51.361 2   23.9919
      2 23.9919
      2 23.9919
15/07/2025 12:40:45.386 400   23.9899
      400 23.9899
      400 23.9899
15/07/2025 12:35:01.574 900   23.9959
      900 23.9959
      900 23.9959
15/07/2025 12:12:08.688 25   23.9399
      25 23.9399
      25 23.9399
15/07/2025 12:03:38.786 2   23.9379
      2 23.9379
      2 23.9379
15/07/2025 12:02:35.548 16   23.9379
      16 23.9379
      16 23.9379
15/07/2025 12:00:28.441 280   23.9299
      280 23.9299
      280 23.9299
15/07/2025 11:57:50.100 250   23.9219
      250 23.9219
      250 23.9219
15/07/2025 11:51:31.299 50   23.9421
      50 23.9421
      50 23.9421
15/07/2025 11:46:10.697 10   23.9479
      10 23.9479
      10 23.9479
15/07/2025 11:44:04.113 20   23.9519
      20 23.9519
      20 23.9519
15/07/2025 11:35:07.781 330   23.9779
      330 23.9779
      330 23.9779
15/07/2025 11:32:03.685 500   23.9559
      500 23.9559
      500 23.9559
15/07/2025 11:26:45.691 125   23.9739
      125 23.9739
      125 23.9739
15/07/2025 11:11:11.179 15   23.9699
      15 23.9699
      15 23.9699
15/07/2025 11:03:58.826 1   23.9299
      1 23.9299
      1 23.9299
15/07/2025 10:51:48.212 5   23.9139
      5 23.9139
      5 23.9139
15/07/2025 10:45:06.970 11   23.9299
      11 23.9299
      11 23.9299
15/07/2025 10:39:35.798 75   23.9339
      75 23.9339
      75 23.9339
15/07/2025 10:36:44.160 20   23.9299
      20 23.9299
      20 23.9299
15/07/2025 10:15:58.468 30   23.9061
      30 23.9061
      30 23.9061
15/07/2025 10:06:19.250 5   23.9239
      5 23.9239
      5 23.9239
15/07/2025 10:01:17.226 289   23.9059
      289 23.9059
      289 23.9059
15/07/2025 10:00:10.856 20   23.9099
      20 23.9099
      20 23.9099
15/07/2025 09:52:55.672 535   23.8641
      535 23.8641
      535 23.8641
15/07/2025 09:49:37.894 700   23.87
      700 23.87
      700 23.87
15/07/2025 09:39:43.387 17   23.8941
      17 23.8941
      17 23.8941
15/07/2025 09:39:01.865 1 345   23.8961
      1 345 23.8961
      1 345 23.8961
15/07/2025 09:39:01.390 1 750   23.8961
      1 750 23.8961
      1 750 23.8961
15/07/2025 09:38:43.261 500   23.90
      500 23.90
      500 23.90
15/07/2025 09:38:23.247 3   23.9101
      3 23.9101
      3 23.9101
15/07/2025 09:37:23.152 1   23.9279
      1 23.9279
      1 23.9279
15/07/2025 09:34:00.002 3   23.9279
      3 23.9279
      3 23.9279
15/07/2025 09:33:51.044 1 000   23.9259
      1 000 23.9259
      1 000 23.9259
15/07/2025 09:30:11.192 60   23.96
      60 23.96
      60 23.96
15/07/2025 09:30:07.518 1   23.9639
      1 23.9639
      1 23.9639
15/07/2025 09:30:04.518 4   23.9639
      4 23.9639
      4 23.9639
15/07/2025 09:22:52.983 1 400   23.98
      1 400 23.98
      1 400 23.98
15/07/2025 09:22:18.381 834   23.9799
      834 23.9799
      834 23.9799
15/07/2025 09:22:02.275 3   23.9799
      3 23.9799
      3 23.9799
15/07/2025 09:20:43.260 375   23.9799
      375 23.9799
      375 23.9799
15/07/2025 09:20:00.637 10   23.9761
      10 23.9761
      10 23.9761
15/07/2025 09:19:13.027 830   23.9959
      830 23.9959
      830 23.9959
15/07/2025 09:18:01.491 125   23.9979
      125 23.9979
      125 23.9979
15/07/2025 09:15:16.222 40   23.9959
      40 23.9959
      40 23.9959
15/07/2025 09:12:11.073 4   24.0139
      4 24.0139
      4 24.0139
15/07/2025 09:11:39.461 13   24.0099
      13 24.0099
      13 24.0099
15/07/2025 09:10:19.740 3   24.0099
      3 24.0099
      3 24.0099
15/07/2025 09:09:22.233 650   24.0019
      650 24.0019
      650 24.0019
15/07/2025 09:07:01.037 612   23.9779
      612 23.9779
      612 23.9779
15/07/2025 09:05:25.396 208   24.0319
      208 24.0319
      208 24.0319
15/07/2025 09:05:07.772 6   24.0281
      6 24.0281
      6 24.0281
15/07/2025 09:05:07.353 4   24.0281
      4 24.0281
      4 24.0281
15/07/2025 09:03:49.006 43   24.0925
      43 24.0925
      43 24.0925
15/07/2025 09:03:41.794 300   23.9681
      300 23.9681
      300 23.9681
15/07/2025 09:02:46.763 1   24.0796
      1 24.0796
      1 24.0796
15/07/2025 08:57:03.636 13   24.0388
      13 24.0388
      13 24.0388
15/07/2025 08:31:00.366 300   24.0246
      300 24.0246
      300 24.0246
15/07/2025 08:28:51.943 1   24.0254
      1 24.0254
      1 24.0254
15/07/2025 07:43:55.328 1   24.0563
      1 24.0563
      1 24.0563
15/07/2025 07:42:48.680 12   24.065
      12 24.065
      12 24.065
15/07/2025 07:42:07.079 264   24.0621
      264 24.0621
      264 24.0621
15/07/2025 07:39:40.455 1   24.0354
      1 24.0354
      1 24.0354
15/07/2025 07:30:40.529 20   23.85
      20 23.85
      20 23.85
15/07/2025 07:30:31.818 4 810   23.85
      2 828 23.85
      4 610 23.85
      860 23.85
      1 122 23.85
      200 23.85
15/07/2025 07:30:15.546 504   24.00
      4 24.00
      100 24.00
      250 24.00
      400 24.00
      254 24.00
15/07/2025 07:30:05.324 2 286   24.20
      1 24.20
      250 24.20
      2 286 24.20
      1 200 24.20
      290 24.20
      50 24.20
      25 24.20
      80 24.20
      390 24.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM