WisdomTree Bitcoin

3

4

13.9716

Date Time Volume Order Volume Price
16/07/2024 09:04:01.357 200   13.9716
      200 13.9716
      200 13.9716
16/07/2024 08:29:34.678 100   14.1418
      100 14.1418
      100 14.1418
16/07/2024 08:29:05.912 250   14.1418
      250 14.1418
      250 14.1418
16/07/2024 08:14:34.282 141   14.0883
      141 14.0883
      141 14.0883
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM