WisdomTree Bitcoin

111

105

22.2129

Date Time Volume Order Volume Price
21/11/2024 21:52:47.674 100   22.2129
      100 22.2129
      100 22.2129
21/11/2024 21:39:30.462 120   22.2594
      120 22.2594
      120 22.2594
21/11/2024 21:29:48.077 10   22.3898
      10 22.3898
      10 22.3898
21/11/2024 21:00:23.748 70   22.219
      70 22.219
      70 22.219
21/11/2024 20:56:21.993 350   22.2654
      350 22.2654
      350 22.2654
21/11/2024 20:56:17.433 500   22.2643
      500 22.2643
      500 22.2643
21/11/2024 20:52:34.656 350   22.2255
      350 22.2255
      350 22.2255
21/11/2024 20:35:18.304 100   22.3452
      100 22.3452
      100 22.3452
21/11/2024 20:28:39.787 100   22.383
      100 22.383
      100 22.383
21/11/2024 20:21:49.488 100   22.4314
      100 22.4314
      100 22.4314
21/11/2024 20:20:44.266 75   22.4113
      75 22.4113
      75 22.4113
21/11/2024 20:05:52.565 50   22.3152
      50 22.3152
      50 22.3152
21/11/2024 19:51:23.534 650   22.2509
      650 22.2509
      650 22.2509
21/11/2024 19:39:57.099 100   22.2875
      100 22.2875
      100 22.2875
21/11/2024 19:36:00.549 700   22.3043
      700 22.3043
      700 22.3043
21/11/2024 19:34:07.281 700   22.2601
      700 22.2601
      700 22.2601
21/11/2024 19:34:04.384 500   22.2563
      500 22.2563
      500 22.2563
21/11/2024 19:32:53.923 700   22.3198
      700 22.3198
      700 22.3198
21/11/2024 19:30:26.225 100   22.40
      100 22.40
      100 22.40
21/11/2024 19:29:31.791 700   22.3775
      700 22.3775
      700 22.3775
21/11/2024 19:18:25.009 50   22.4128
      50 22.4128
      50 22.4128
21/11/2024 19:15:11.228 130   22.3029
      130 22.3029
      130 22.3029
21/11/2024 18:28:07.720 130   22.3429
      130 22.3429
      130 22.3429
21/11/2024 18:03:54.320 100   22.2461
      100 22.2461
      100 22.2461
21/11/2024 17:44:26.541 230   22.2285
      230 22.2285
      230 22.2285
21/11/2024 17:42:39.081 20   22.1011
      20 22.1011
      20 22.1011
21/11/2024 17:42:25.222 700   22.1011
      700 22.1011
      700 22.1011
21/11/2024 17:39:44.129 700   22.1055
      700 22.1055
      700 22.1055
21/11/2024 17:25:08.805 1 000   22.10
      1 000 22.10
      1 000 22.10
21/11/2024 17:16:02.231 200   22.0601
      200 22.0601
      200 22.0601
21/11/2024 17:04:43.015 40   22.0339
      40 22.0339
      40 22.0339
21/11/2024 17:02:54.443 650   22.0121
      650 22.0121
      650 22.0121
21/11/2024 16:51:01.631 50   21.9701
      50 21.9701
      50 21.9701
21/11/2024 16:35:09.133 2 100   21.8381
      2 100 21.8381
      2 100 21.8381
21/11/2024 16:34:58.584 800   21.8301
      800 21.8301
      800 21.8301
21/11/2024 16:34:58.400 1 400   21.8301
      1 400 21.8301
      1 400 21.8301
21/11/2024 16:34:58.206 1 400   21.8301
      1 400 21.8301
      1 400 21.8301
21/11/2024 16:34:47.751 1 400   21.8301
      1 400 21.8301
      1 400 21.8301
21/11/2024 16:33:36.735 8   21.9139
      8 21.9139
      8 21.9139
21/11/2024 16:29:17.767 800   21.877
      800 21.877
      800 21.877
21/11/2024 16:29:17.616 1 400   21.877
      1 400 21.877
      1 400 21.877
21/11/2024 16:29:11.332 1 400   21.8833
      1 400 21.8833
      1 400 21.8833
21/11/2024 16:28:46.696 1 400   21.8866
      1 400 21.8866
      1 400 21.8866
21/11/2024 16:25:04.842 100   21.9521
      100 21.9521
      100 21.9521
21/11/2024 16:18:51.550 20   22.0938
      20 22.0938
      20 22.0938
21/11/2024 16:09:30.386 800   21.9501
      800 21.9501
      800 21.9501
21/11/2024 16:09:30.176 1 400   21.9501
      1 400 21.9501
      1 400 21.9501
21/11/2024 16:09:29.988 1 400   21.9501
      1 400 21.9501
      1 400 21.9501
21/11/2024 16:09:28.165 1 400   21.9501
      1 400 21.9501
      1 400 21.9501
21/11/2024 16:08:46.955 4 200   21.9661
      4 200 21.9661
      4 200 21.9661
21/11/2024 16:03:07.373 50   22.00
      50 22.00
      50 22.00
21/11/2024 15:39:50.394 1 280   22.0001
      1 280 22.0001
      1 280 22.0001
21/11/2024 15:34:09.268 250   22.10
      250 22.10
      250 22.10
21/11/2024 15:31:42.065 100   22.13
      100 22.13
      100 22.13
21/11/2024 15:19:36.648 18   22.1996
      18 22.1996
      18 22.1996
21/11/2024 15:15:28.888 64   22.1794
      64 22.1794
      64 22.1794
21/11/2024 15:08:04.362 1 100   22.1772
      1 100 22.1772
      1 100 22.1772
21/11/2024 15:07:44.204 200   22.1739
      200 22.1739
      200 22.1739
21/11/2024 14:59:17.422 650   22.1878
      650 22.1878
      650 22.1878
21/11/2024 14:37:37.885 20   22.2359
      20 22.2359
      20 22.2359
21/11/2024 14:07:50.595 120   22.1861
      120 22.1861
      120 22.1861
21/11/2024 14:02:59.142 4   22.2004
      4 22.2004
      4 22.2004
21/11/2024 14:01:21.376 400   22.2014
      400 22.2014
      400 22.2014
21/11/2024 13:59:40.000 2   22.1631
      2 22.1631
      2 22.1631
21/11/2024 13:35:04.105 610   22.2661
      610 22.2661
      610 22.2661
21/11/2024 13:20:30.261 1 000   22.2521
      1 000 22.2521
      1 000 22.2521
21/11/2024 13:18:12.204 223   22.27
      223 22.27
      223 22.27
21/11/2024 12:28:02.311 100   22.3296
      100 22.3296
      100 22.3296
21/11/2024 12:11:16.963 631   22.3801
      631 22.3801
      631 22.3801
21/11/2024 12:08:08.609 25   22.3862
      25 22.3862
      25 22.3862
21/11/2024 11:56:27.204 24   22.2356
      24 22.2356
      24 22.2356
21/11/2024 11:55:43.262 25   22.2499
      25 22.2499
      25 22.2499
21/11/2024 11:43:45.173 10   22.2279
      10 22.2279
      10 22.2279
21/11/2024 11:29:43.751 56   22.2237
      56 22.2237
      56 22.2237
21/11/2024 11:28:24.068 130   22.2361
      130 22.2361
      130 22.2361
21/11/2024 11:22:03.802 500   22.22
      500 22.22
      500 22.22
21/11/2024 11:05:33.912 980   22.2121
      980 22.2121
      980 22.2121
21/11/2024 10:54:57.776 15   22.2515
      15 22.2515
      15 22.2515
21/11/2024 10:41:16.296 100   22.20
      100 22.20
      100 22.20
21/11/2024 10:36:02.766 100   22.2092
      100 22.2092
      100 22.2092
21/11/2024 10:18:00.285 500   22.2375
      500 22.2375
      500 22.2375
21/11/2024 10:17:29.103 398   22.1961
      398 22.1961
      398 22.1961
21/11/2024 10:17:26.656 1 400   22.1961
      1 400 22.1961
      1 400 22.1961
21/11/2024 10:17:07.634 1 400   22.1966
      1 400 22.1966
      1 400 22.1966
21/11/2024 10:10:31.279 33   22.22
      33 22.22
      33 22.22
21/11/2024 09:58:01.885 150   22.0681
      150 22.0681
      150 22.0681
21/11/2024 09:55:38.084 40   22.0692
      40 22.0692
      40 22.0692
21/11/2024 09:32:29.183 100   22.0481
      100 22.0481
      100 22.0481
21/11/2024 09:31:18.662 50   22.0669
      50 22.0669
      50 22.0669
21/11/2024 09:30:17.102 90   22.0711
      90 22.0711
      90 22.0711
21/11/2024 09:29:49.466 906   22.0756
      906 22.0756
      906 22.0756
21/11/2024 09:19:46.042 100   22.0704
      100 22.0704
      100 22.0704
21/11/2024 09:19:43.404 1 400   22.0736
      1 400 22.0736
      1 400 22.0736
21/11/2024 09:10:26.748 1 000   22.0684
      1 000 22.0684
      1 000 22.0684
21/11/2024 09:04:08.189 611   22.0846
      111 22.0846
      500 22.0846
      500 22.0846
      111 22.0846
21/11/2024 08:48:43.861 200   21.988
      200 21.988
      200 21.988
21/11/2024 08:42:45.129 150   22.1225
      150 22.1225
      150 22.1225
21/11/2024 08:41:09.573 200   22.1418
      200 22.1418
      200 22.1418
21/11/2024 08:40:00.986 700   22.1418
      700 22.1418
      700 22.1418
21/11/2024 08:38:19.093 231   22.1549
      231 22.1549
      231 22.1549
21/11/2024 08:37:50.397 500   22.0445
      500 22.0445
      500 22.0445
21/11/2024 08:31:20.018 300   22.0449
      300 22.0449
      300 22.0449
21/11/2024 08:31:06.538 700   22.0887
      700 22.0887
      700 22.0887
21/11/2024 08:01:28.868 200   22.134
      200 22.134
      200 22.134
21/11/2024 08:00:00.442 500   22.1273
      178 22.1273
      75 22.1273
      100 22.1273
      100 22.1273
      47 22.1273
      500 22.1273
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM