WisdomTree Bitcoin

94

94

19.0142

Date Time Volume Order Volume Price
10/12/2025 19:51:21.588 25   19.0142
      25 19.0142
      25 19.0142
10/12/2025 19:20:53.220 15   18.93
      15 18.93
      15 18.93
10/12/2025 19:20:22.136 450   18.95
      450 18.95
      450 18.95
10/12/2025 18:55:02.982 26   19.00
      26 19.00
      26 19.00
10/12/2025 18:53:51.183 25   18.9952
      25 18.9952
      25 18.9952
10/12/2025 18:40:35.853 23   19.0042
      23 19.0042
      23 19.0042
10/12/2025 18:24:24.967 100   19.0042
      100 19.0042
      100 19.0042
10/12/2025 18:06:15.716 50   18.9672
      50 18.9672
      50 18.9672
10/12/2025 18:05:17.747 1   18.9572
      1 18.9572
      1 18.9572
10/12/2025 18:05:17.042 7   18.9572
      7 18.9572
      7 18.9572
10/12/2025 17:30:47.727 150   18.9749
      150 18.9749
      150 18.9749
10/12/2025 17:29:17.398 75   18.9999
      75 18.9999
      75 18.9999
10/12/2025 17:18:19.631 500   18.9759
      500 18.9759
      500 18.9759
10/12/2025 17:02:37.677 100   18.89
      100 18.89
      100 18.89
10/12/2025 16:55:47.047 5   18.8849
      5 18.8849
      5 18.8849
10/12/2025 16:53:30.200 7   18.8861
      7 18.8861
      7 18.8861
10/12/2025 16:41:35.699 6   18.8839
      6 18.8839
      6 18.8839
10/12/2025 16:32:27.486 120   18.8849
      120 18.8849
      120 18.8849
10/12/2025 16:26:43.746 1 050   18.8571
      1 050 18.8571
      1 050 18.8571
10/12/2025 16:14:17.424 25   18.8999
      25 18.8999
      25 18.8999
10/12/2025 15:57:21.209 100   18.8419
      100 18.8419
      100 18.8419
10/12/2025 15:54:54.875 1   18.8609
      1 18.8609
      1 18.8609
10/12/2025 15:54:54.045 52   18.8599
      52 18.8599
      52 18.8599
10/12/2025 15:52:14.213 100   18.8231
      100 18.8231
      100 18.8231
10/12/2025 15:46:44.837 120   18.8749
      120 18.8749
      120 18.8749
10/12/2025 15:39:07.578 1   18.8779
      1 18.8779
      1 18.8779
10/12/2025 15:35:39.325 20   18.8779
      20 18.8779
      20 18.8779
10/12/2025 15:33:50.766 6   18.8949
      6 18.8949
      6 18.8949
10/12/2025 15:31:58.850 100   18.90
      100 18.90
      100 18.90
10/12/2025 15:14:55.672 100   18.8989
      100 18.8989
      100 18.8989
10/12/2025 15:05:11.941 400   18.905
      400 18.905
      400 18.905
10/12/2025 15:05:03.018 7   18.9069
      7 18.9069
      7 18.9069
10/12/2025 15:04:54.048 100   18.91
      100 18.91
      100 18.91
10/12/2025 14:58:13.584 1   18.9199
      1 18.9199
      1 18.9199
10/12/2025 14:34:48.963 7   18.9159
      7 18.9159
      7 18.9159
10/12/2025 14:31:00.315 1 244   18.9101
      1 244 18.9101
      1 244 18.9101
10/12/2025 14:06:28.195 1   18.9119
      1 18.9119
      1 18.9119
10/12/2025 13:28:56.145 69   18.9079
      69 18.9079
      69 18.9079
10/12/2025 13:17:45.543 70   18.9219
      70 18.9219
      70 18.9219
10/12/2025 13:03:31.995 54   18.9399
      54 18.9399
      54 18.9399
10/12/2025 12:58:21.615 53   18.9359
      53 18.9359
      53 18.9359
10/12/2025 12:55:54.201 200   18.9351
      200 18.9351
      200 18.9351
10/12/2025 12:51:28.297 310   18.9201
      310 18.9201
      310 18.9201
10/12/2025 12:46:06.016 16   18.88
      16 18.88
      16 18.88
10/12/2025 12:23:39.964 144   18.9699
      144 18.9699
      144 18.9699
10/12/2025 12:19:32.971 10   18.9839
      10 18.9839
      10 18.9839
10/12/2025 12:16:02.650 20   18.9819
      20 18.9819
      20 18.9819
10/12/2025 12:14:21.024 6   18.9889
      6 18.9889
      6 18.9889
10/12/2025 12:10:05.556 41   18.9799
      41 18.9799
      41 18.9799
10/12/2025 12:06:40.802 1   18.9869
      1 18.9869
      1 18.9869
10/12/2025 12:06:39.615 6   18.9869
      6 18.9869
      6 18.9869
10/12/2025 12:03:20.113 1   18.9809
      1 18.9809
      1 18.9809
10/12/2025 12:03:18.849 14   18.9809
      14 18.9809
      14 18.9809
10/12/2025 11:55:41.695 100   18.9801
      100 18.9801
      100 18.9801
10/12/2025 11:41:43.691 30   18.9759
      30 18.9759
      30 18.9759
10/12/2025 11:41:23.809 105   18.9535
      105 18.9535
      105 18.9535
10/12/2025 11:35:11.604 392   18.9671
      392 18.9671
      392 18.9671
10/12/2025 11:26:36.791 60   19.0071
      60 19.0071
      60 19.0071
10/12/2025 11:16:34.872 162   19.0969
      162 19.0969
      162 19.0969
10/12/2025 11:14:20.876 1   19.1049
      1 19.1049
      1 19.1049
10/12/2025 11:14:19.892 130   19.1049
      130 19.1049
      130 19.1049
10/12/2025 11:11:47.725 55   19.10
      55 19.10
      55 19.10
10/12/2025 10:54:34.183 45   19.0779
      45 19.0779
      45 19.0779
10/12/2025 10:53:35.846 45   19.0739
      45 19.0739
      45 19.0739
10/12/2025 10:41:41.715 26   19.0259
      26 19.0259
      26 19.0259
10/12/2025 10:40:47.056 5   19.0209
      5 19.0209
      5 19.0209
10/12/2025 10:37:16.773 150   19.0099
      150 19.0099
      150 19.0099
10/12/2025 10:18:40.862 6   19.0149
      6 19.0149
      6 19.0149
10/12/2025 10:06:48.392 300   19.0111
      300 19.0111
      300 19.0111
10/12/2025 10:06:22.692 1   19.0129
      1 19.0129
      1 19.0129
10/12/2025 10:06:21.309 16   19.0129
      16 19.0129
      16 19.0129
10/12/2025 10:00:32.462 1   19.0099
      1 19.0099
      1 19.0099
10/12/2025 10:00:31.614 6   19.0099
      6 19.0099
      6 19.0099
10/12/2025 09:53:49.255 500   18.9951
      500 18.9951
      500 18.9951
10/12/2025 09:47:59.290 7   19.0089
      7 19.0089
      7 19.0089
10/12/2025 09:34:50.505 12   18.9969
      12 18.9969
      12 18.9969
10/12/2025 09:33:38.981 100   19.00
      100 19.00
      100 19.00
10/12/2025 09:30:02.381 5   19.0279
      5 19.0279
      5 19.0279
10/12/2025 09:29:56.780 320   19.0329
      320 19.0329
      320 19.0329
10/12/2025 09:13:22.007 7   19.0279
      7 19.0279
      7 19.0279
10/12/2025 09:11:41.926 260   19.0329
      260 19.0329
      260 19.0329
10/12/2025 09:06:31.817 400   19.0379
      400 19.0379
      400 19.0379
10/12/2025 09:05:10.289 1   19.0429
      1 19.0429
      1 19.0429
10/12/2025 09:05:10.162 1   19.0429
      1 19.0429
      1 19.0429
10/12/2025 09:05:09.441 5   19.0261
      5 19.0261
      5 19.0261
10/12/2025 09:05:07.766 34   19.0449
      34 19.0449
      34 19.0449
10/12/2025 09:05:07.105 10   19.0449
      10 19.0449
      10 19.0449
10/12/2025 09:04:46.220 30   19.08
      30 19.08
      30 19.08
10/12/2025 09:04:46.126 781   19.0959
      781 19.0959
      781 19.0959
10/12/2025 08:05:47.007 100   19.0782
      100 19.0782
      100 19.0782
10/12/2025 07:32:11.753 50   19.0732
      50 19.0732
      50 19.0732
10/12/2025 07:30:02.561 450   18.9498
      425 18.9498
      25 18.9498
      450 18.9498
10/12/2025 07:30:01.880 10   18.9498
      10 18.9498
      10 18.9498
10/12/2025 07:30:00.535 4   19.0632
      4 19.0632
      4 19.0632
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM