WisdomTree Bitcoin

7

8

21.1591

Date Time Volume Order Volume Price
07/11/2025 08:44:41.927 10   21.1591
      10 21.1591
      10 21.1591
07/11/2025 08:40:50.886 8   21.1441
      8 21.1441
      8 21.1441
07/11/2025 08:37:34.977 18   21.1441
      18 21.1441
      18 21.1441
07/11/2025 08:21:09.567 3   21.1009
      3 21.1009
      3 21.1009
07/11/2025 08:09:12.573 310   21.0969
      310 21.0969
      310 21.0969
07/11/2025 07:48:15.980 500   21.2031
      500 21.2031
      500 21.2031
07/11/2025 07:43:13.996 39   21.1189
      39 21.1189
      39 21.1189
07/11/2025 07:30:46.960 100   21.0511
      100 21.0511
      100 21.0511
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM