WisdomTree Bitcoin

93

92

17.8711

Date Time Volume Order Volume Price
30/12/2025 13:58:55.052 303   17.8711
      303 17.8711
      303 17.8711
30/12/2025 13:58:32.200 20   17.9029
      20 17.9029
      20 17.9029
30/12/2025 13:57:47.179 10   17.88
      10 17.88
      10 17.88
30/12/2025 13:56:35.895 43   17.8809
      43 17.8809
      43 17.8809
30/12/2025 13:55:56.883 55   17.8829
      55 17.8829
      55 17.8829
30/12/2025 13:45:55.380 2 410   17.8681
      2 410 17.8681
      2 410 17.8681
30/12/2025 13:41:58.414 200   17.8641
      200 17.8641
      200 17.8641
30/12/2025 13:38:44.592 6   17.8699
      6 17.8699
      6 17.8699
30/12/2025 13:37:31.706 280   17.8689
      280 17.8689
      280 17.8689
30/12/2025 13:36:24.163 100   17.8521
      100 17.8521
      100 17.8521
30/12/2025 13:35:23.504 504   17.8719
      504 17.8719
      504 17.8719
30/12/2025 13:33:54.140 6   17.8739
      6 17.8739
      6 17.8739
30/12/2025 13:33:29.001 330   17.8739
      330 17.8739
      330 17.8739
30/12/2025 13:25:50.572 1   17.8809
      1 17.8809
      1 17.8809
30/12/2025 13:25:49.465 1   17.8809
      1 17.8809
      1 17.8809
30/12/2025 13:25:33.318 12   17.8809
      12 17.8809
      12 17.8809
30/12/2025 13:23:34.059 15   17.8799
      15 17.8799
      15 17.8799
30/12/2025 13:15:25.967 2   17.8809
      2 17.8809
      2 17.8809
30/12/2025 13:11:23.440 1 365   17.8789
      1 365 17.8789
      1 365 17.8789
30/12/2025 13:04:27.553 100   17.8561
      100 17.8561
      100 17.8561
30/12/2025 13:03:30.398 16   17.8689
      16 17.8689
      16 17.8689
30/12/2025 13:00:46.698 8   17.85
      8 17.85
      8 17.85
30/12/2025 12:58:26.209 6   17.8479
      6 17.8479
      6 17.8479
30/12/2025 12:55:52.205 85   17.8279
      85 17.8279
      85 17.8279
30/12/2025 12:43:05.653 171   17.8361
      171 17.8361
      171 17.8361
30/12/2025 12:36:30.075 28   17.8569
      28 17.8569
      28 17.8569
30/12/2025 12:23:45.018 1   17.8559
      1 17.8559
      1 17.8559
30/12/2025 12:23:44.122 3   17.8559
      3 17.8559
      3 17.8559
30/12/2025 12:21:42.464 13   17.8509
      13 17.8509
      13 17.8509
30/12/2025 12:19:51.114 813   17.8519
      813 17.8519
      813 17.8519
30/12/2025 12:16:36.126 1   17.8639
      1 17.8639
      1 17.8639
30/12/2025 12:16:35.159 50   17.8639
      50 17.8639
      50 17.8639
30/12/2025 12:15:31.240 235   17.86
      235 17.86
      235 17.86
30/12/2025 12:07:46.161 8   17.8489
      8 17.8489
      8 17.8489
30/12/2025 12:04:44.533 25   17.8499
      25 17.8499
      25 17.8499
30/12/2025 12:04:04.941 100   17.8489
      100 17.8489
      100 17.8489
30/12/2025 12:00:58.579 34   17.8429
      34 17.8429
      34 17.8429
30/12/2025 11:48:00.624 56   17.88
      56 17.88
      56 17.88
30/12/2025 11:46:36.288 125   17.8761
      125 17.8761
      125 17.8761
30/12/2025 11:44:40.174 100   17.8809
      100 17.8809
      100 17.8809
30/12/2025 11:41:58.715 20   17.8689
      20 17.8689
      20 17.8689
30/12/2025 11:32:46.247 15   17.8609
      15 17.8609
      15 17.8609
30/12/2025 11:26:06.450 5   17.8479
      5 17.8479
      5 17.8479
30/12/2025 11:25:08.169 319   17.8431
      319 17.8431
      319 17.8431
30/12/2025 11:16:43.872 10   17.8629
      10 17.8629
      10 17.8629
30/12/2025 11:03:37.954 550   17.8669
      550 17.8669
      550 17.8669
30/12/2025 10:54:27.053 11   17.8519
      11 17.8519
      11 17.8519
30/12/2025 10:54:03.674 100   17.8441
      100 17.8441
      100 17.8441
30/12/2025 10:53:49.790 28   17.85
      28 17.85
      28 17.85
30/12/2025 10:51:51.776 50   17.8499
      50 17.8499
      50 17.8499
30/12/2025 10:50:59.245 274   17.85
      274 17.85
      274 17.85
30/12/2025 10:41:45.851 50   17.8049
      50 17.8049
      50 17.8049
30/12/2025 10:35:28.141 1   17.8059
      1 17.8059
      1 17.8059
30/12/2025 10:35:27.109 4   17.8059
      4 17.8059
      4 17.8059
30/12/2025 10:31:28.634 100   17.7901
      100 17.7901
      100 17.7901
30/12/2025 10:30:47.285 1   17.8009
      1 17.8009
      1 17.8009
30/12/2025 10:30:46.555 3   17.8009
      3 17.8009
      3 17.8009
30/12/2025 10:28:11.992 1   17.8077
      1 17.8077
      1 17.8077
30/12/2025 10:28:11.069 59   17.8077
      59 17.8077
      59 17.8077
30/12/2025 10:25:28.467 136   17.7919
      136 17.7919
      136 17.7919
30/12/2025 10:20:00.841 108   17.8019
      108 17.8019
      108 17.8019
30/12/2025 10:19:46.838 10   17.8019
      10 17.8019
      10 17.8019
30/12/2025 10:12:35.486 96   17.82
      96 17.82
      96 17.82
30/12/2025 10:07:26.846 280   17.8339
      280 17.8339
      280 17.8339
30/12/2025 10:03:21.339 100   17.8269
      100 17.8269
      100 17.8269
30/12/2025 09:57:48.118 30   17.8289
      30 17.8289
      30 17.8289
30/12/2025 09:47:57.030 2   17.8321
      2 17.8321
      2 17.8321
30/12/2025 09:42:25.148 12   17.8349
      12 17.8349
      12 17.8349
30/12/2025 09:34:14.295 14   17.8179
      14 17.8179
      14 17.8179
30/12/2025 09:30:32.260 100   17.8211
      100 17.8211
      100 17.8211
30/12/2025 09:30:10.715 100   17.8219
      100 17.8219
      100 17.8219
30/12/2025 09:25:26.788 2   17.8519
      2 17.8519
      2 17.8519
30/12/2025 09:25:07.283 1   17.8509
      1 17.8509
      1 17.8509
30/12/2025 09:25:04.930 4   17.8509
      4 17.8509
      4 17.8509
30/12/2025 09:24:49.660 26   17.8549
      26 17.8549
      26 17.8549
30/12/2025 09:22:15.460 19   17.8349
      19 17.8349
      19 17.8349
30/12/2025 09:21:58.518 95   17.82
      95 17.82
      95 17.82
30/12/2025 09:21:16.257 100   17.8519
      100 17.8519
      100 17.8519
30/12/2025 09:21:02.196 400   17.8531
      400 17.8531
      400 17.8531
30/12/2025 09:20:38.581 25   17.86
      25 17.86
      25 17.86
30/12/2025 09:19:36.984 60   17.8899
      60 17.8899
      60 17.8899
30/12/2025 09:14:23.473 375   17.8599
      375 17.8599
      375 17.8599
30/12/2025 09:12:18.166 20   17.8529
      20 17.8529
      20 17.8529
30/12/2025 09:09:49.548 5   17.8319
      5 17.8319
      5 17.8319
30/12/2025 09:05:05.812 8   17.8289
      8 17.8289
      8 17.8289
30/12/2025 09:04:57.373 136   17.8409
      86 17.8409
      50 17.8409
      133 17.8409
      3 17.8409
30/12/2025 08:46:46.047 375   17.7327
      375 17.7327
      375 17.7327
30/12/2025 08:23:34.476 150   17.7873
      150 17.7873
      150 17.7873
30/12/2025 08:20:48.179 1   17.7933
      1 17.7933
      1 17.7933
30/12/2025 08:02:43.003 580   17.7763
      580 17.7763
      580 17.7763
30/12/2025 07:48:32.841 280   17.7893
      280 17.7893
      280 17.7893
30/12/2025 07:30:00.367 100   17.7603
      100 17.7603
      100 17.7603
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM