WisdomTree Bitcoin

666

593

17.6613

       

Date Time Volume Order Volume Price
21/11/2025 21:51:48.793 56   17.6613
      56 17.6613
      56 17.6613
21/11/2025 21:50:56.920 100   17.6443
      100 17.6443
      100 17.6443
21/11/2025 21:44:00.770 1   17.3937
      1 17.3937
      1 17.3937
21/11/2025 21:37:12.340 57   17.4893
      57 17.4893
      57 17.4893
21/11/2025 21:32:20.541 1   17.4563
      1 17.4563
      1 17.4563
21/11/2025 21:23:42.720 18   17.50
      18 17.50
      18 17.50
21/11/2025 21:20:48.152 42   17.5123
      42 17.5123
      42 17.5123
21/11/2025 21:08:46.602 15   17.5243
      15 17.5243
      15 17.5243
21/11/2025 21:07:17.257 200   17.5593
      200 17.5593
      200 17.5593
21/11/2025 20:59:04.810 36   17.5943
      36 17.5943
      36 17.5943
21/11/2025 20:56:11.114 5   17.3987
      5 17.3987
      5 17.3987
21/11/2025 20:44:35.716 10   17.6223
      10 17.6223
      10 17.6223
21/11/2025 20:43:49.799 34   17.64
      34 17.64
      34 17.64
21/11/2025 20:39:10.664 20   17.7193
      20 17.7193
      20 17.7193
21/11/2025 20:37:04.669 20   17.7103
      20 17.7103
      20 17.7103
21/11/2025 20:25:54.696 300   17.7583
      300 17.7583
      300 17.7583
21/11/2025 20:25:39.464 700   17.7583
      700 17.7583
      700 17.7583
21/11/2025 20:25:15.531 100   17.7483
      100 17.7483
      100 17.7483
21/11/2025 20:17:03.508 9   17.6933
      9 17.6933
      9 17.6933
21/11/2025 20:16:17.153 5   17.6773
      5 17.6773
      5 17.6773
21/11/2025 20:15:54.620 30   17.6603
      30 17.6603
      30 17.6603
21/11/2025 20:14:50.642 80   17.6693
      80 17.6693
      80 17.6693
21/11/2025 20:12:59.271 30   17.6833
      30 17.6833
      30 17.6833
21/11/2025 20:06:12.140 100   17.6793
      100 17.6793
      100 17.6793
21/11/2025 20:03:52.056 4   17.6983
      4 17.6983
      4 17.6983
21/11/2025 19:59:21.611 180   17.6803
      90 17.6803
      180 17.6803
      90 17.6803
21/11/2025 19:59:11.820 3   17.6893
      3 17.6893
      3 17.6893
21/11/2025 19:58:14.847 10   17.6833
      10 17.6833
      10 17.6833
21/11/2025 19:57:10.831 1   17.6983
      1 17.6983
      1 17.6983
21/11/2025 19:57:09.625 4   17.6983
      4 17.6983
      4 17.6983
21/11/2025 19:52:52.080 1   17.7203
      1 17.7203
      1 17.7203
21/11/2025 19:37:36.388 40   17.6613
      40 17.6613
      40 17.6613
21/11/2025 19:36:52.592 100   17.6673
      100 17.6673
      100 17.6673
21/11/2025 19:35:22.469 200   17.6203
      200 17.6203
      200 17.6203
21/11/2025 19:30:41.361 39   17.5793
      39 17.5793
      39 17.5793
21/11/2025 19:30:30.279 1   17.5693
      1 17.5693
      1 17.5693
21/11/2025 19:21:02.971 1   17.4303
      1 17.4303
      1 17.4303
21/11/2025 19:21:01.881 11   17.4313
      11 17.4313
      11 17.4313
21/11/2025 19:19:56.797 50   17.4603
      50 17.4603
      50 17.4603
21/11/2025 19:16:55.447 1   17.4883
      1 17.4883
      1 17.4883
21/11/2025 19:15:56.675 5   17.4903
      5 17.4903
      5 17.4903
21/11/2025 19:15:00.616 17   17.4903
      17 17.4903
      17 17.4903
21/11/2025 19:08:32.687 496   17.5363
      496 17.5363
      496 17.5363
21/11/2025 19:04:33.904 8   17.6263
      8 17.6263
      8 17.6263
21/11/2025 19:02:20.744 100   17.70
      100 17.70
      100 17.70
21/11/2025 19:01:48.439 8   17.7193
      8 17.7193
      8 17.7193
21/11/2025 18:59:25.681 500   17.7503
      500 17.7503
      500 17.7503
21/11/2025 18:57:56.244 29   17.7643
      29 17.7643
      29 17.7643
21/11/2025 18:54:02.262 1   17.7543
      1 17.7543
      1 17.7543
21/11/2025 18:49:16.279 45   17.8333
      45 17.8333
      45 17.8333
21/11/2025 18:43:08.506 56   17.8223
      56 17.8223
      56 17.8223
21/11/2025 18:43:08.408 56   17.8223
      56 17.8223
      56 17.8223
21/11/2025 18:41:37.191 7   17.7923
      7 17.7923
      7 17.7923
21/11/2025 18:40:32.088 175   17.7863
      175 17.7863
      175 17.7863
21/11/2025 18:39:00.634 168   17.7963
      168 17.7963
      168 17.7963
21/11/2025 18:36:50.631 1   17.8503
      1 17.8503
      1 17.8503
21/11/2025 18:36:49.568 5   17.8513
      5 17.8513
      5 17.8513
21/11/2025 18:33:56.588 11   17.8493
      11 17.8493
      11 17.8493
21/11/2025 18:33:28.311 50   17.8473
      50 17.8473
      50 17.8473
21/11/2025 18:32:45.161 1   17.8333
      1 17.8333
      1 17.8333
21/11/2025 18:32:44.302 5   17.8333
      5 17.8333
      5 17.8333
21/11/2025 18:20:02.608 28   17.80
      28 17.80
      28 17.80
21/11/2025 18:18:48.485 150   17.8433
      150 17.8433
      150 17.8433
21/11/2025 18:16:51.768 20   17.7913
      20 17.7913
      20 17.7913
21/11/2025 18:14:49.282 5   17.79
      5 17.79
      5 17.79
21/11/2025 18:12:42.917 75   17.7953
      75 17.7953
      75 17.7953
21/11/2025 18:11:56.701 70   17.8313
      70 17.8313
      70 17.8313
21/11/2025 18:09:33.221 1   17.8453
      1 17.8453
      1 17.8453
21/11/2025 18:06:02.034 60   17.7543
      60 17.7543
      60 17.7543
21/11/2025 18:05:19.198 100   17.7473
      100 17.7473
      100 17.7473
21/11/2025 18:01:49.502 198   17.6883
      198 17.6883
      198 17.6883
21/11/2025 18:00:48.206 700   17.6883
      700 17.6883
      700 17.6883
21/11/2025 17:58:57.284 125   17.6753
      125 17.6753
      125 17.6753
21/11/2025 17:57:50.747 60   17.6363
      60 17.6363
      60 17.6363
21/11/2025 17:50:53.628 195   17.40
      195 17.40
      195 17.40
21/11/2025 17:49:36.792 150   17.3877
      150 17.3877
      150 17.3877
21/11/2025 17:49:05.222 173   17.4753
      173 17.4753
      173 17.4753
21/11/2025 17:43:18.902 10   17.4173
      10 17.4173
      10 17.4173
21/11/2025 17:39:40.315 2   17.4293
      2 17.4293
      2 17.4293
21/11/2025 17:38:04.598 57   17.4363
      57 17.4363
      57 17.4363
21/11/2025 17:34:34.725 1   17.3439
      1 17.3439
      1 17.3439
21/11/2025 17:34:33.797 2   17.3429
      2 17.3429
      2 17.3429
21/11/2025 17:31:55.046 60   17.3259
      60 17.3259
      60 17.3259
21/11/2025 17:31:40.266 1   17.3339
      1 17.3339
      1 17.3339
21/11/2025 17:31:39.284 28   17.3329
      28 17.3329
      28 17.3329
21/11/2025 17:30:47.326 10   17.3079
      10 17.3079
      10 17.3079
21/11/2025 17:28:16.611 23   17.29
      23 17.29
      23 17.29
21/11/2025 17:27:28.519 6   17.2999
      6 17.2999
      6 17.2999
21/11/2025 17:27:22.885 80   17.3099
      80 17.3099
      80 17.3099
21/11/2025 17:26:33.870 30   17.3149
      30 17.3149
      30 17.3149
21/11/2025 17:24:54.547 2   17.2899
      2 17.2899
      2 17.2899
21/11/2025 17:20:55.247 100   17.2509
      100 17.2509
      100 17.2509
21/11/2025 17:20:39.647 100   17.2419
      100 17.2419
      100 17.2419
21/11/2025 17:17:10.700 12 788   17.23
      12 788 17.23
      12 788 17.23
21/11/2025 17:17:02.633 2 100   17.23
      2 100 17.23
      2 100 17.23
21/11/2025 17:16:47.673 1   17.2299
      1 17.2299
      1 17.2299
21/11/2025 17:16:46.655 8   17.2299
      8 17.2299
      8 17.2299
21/11/2025 17:15:48.279 1   17.2299
      1 17.2299
      1 17.2299
21/11/2025 17:15:47.222 1   17.2299
      1 17.2299
      1 17.2299
21/11/2025 17:14:47.627 12   17.23
      12 17.23
      12 17.23
21/11/2025 17:13:21.345 2 100   17.23
      2 100 17.23
      2 100 17.23
21/11/2025 17:13:02.619 90   17.1671
      90 17.1671
      90 17.1671
21/11/2025 17:12:54.140 2 100   17.1671
      2 100 17.1671
      2 100 17.1671
21/11/2025 17:10:49.532 50   17.2629
      50 17.2629
      50 17.2629
21/11/2025 17:09:54.675 100   17.1831
      100 17.1831
      100 17.1831
21/11/2025 17:09:54.049 50   17.2239
      50 17.2239
      50 17.2239
21/11/2025 17:08:59.114 225   17.2329
      225 17.2329
      225 17.2329
21/11/2025 17:08:15.913 100   17.2479
      100 17.2479
      100 17.2479
21/11/2025 17:07:23.883 25   17.1789
      25 17.1789
      25 17.1789
21/11/2025 17:04:32.941 15   17.18
      15 17.18
      15 17.18
21/11/2025 17:04:03.923 230   17.20
      230 17.20
      230 17.20
21/11/2025 17:03:33.317 100   17.21
      100 17.21
      100 17.21
21/11/2025 16:59:12.750 450   17.2389
      450 17.2389
      450 17.2389
21/11/2025 16:56:17.311 2   17.2749
      2 17.2749
      2 17.2749
21/11/2025 16:52:37.177 1   17.2439
      1 17.2439
      1 17.2439
21/11/2025 16:52:36.049 28   17.2439
      28 17.2439
      28 17.2439
21/11/2025 16:50:22.399 30   17.2979
      30 17.2979
      30 17.2979
21/11/2025 16:49:26.277 72   17.2809
      72 17.2809
      72 17.2809
21/11/2025 16:47:01.527 50   17.3339
      50 17.3339
      50 17.3339
21/11/2025 16:46:52.198 5   17.3369
      5 17.3369
      5 17.3369
21/11/2025 16:46:24.468 180   17.3319
      180 17.3319
      180 17.3319
21/11/2025 16:45:30.217 20   17.2929
      20 17.2929
      20 17.2929
21/11/2025 16:42:25.856 534   17.2399
      534 17.2399
      534 17.2399
21/11/2025 16:42:18.481 2 100   17.2399
      2 100 17.2399
      2 100 17.2399
21/11/2025 16:41:43.393 173   17.2489
      173 17.2489
      173 17.2489
21/11/2025 16:39:06.510 85   17.2789
      85 17.2789
      85 17.2789
21/11/2025 16:36:42.105 5   17.30
      5 17.30
      5 17.30
21/11/2025 16:35:51.648 60   17.31
      60 17.31
      60 17.31
21/11/2025 16:35:26.680 1   17.3439
      1 17.3439
      1 17.3439
21/11/2025 16:34:50.500 419   17.3171
      419 17.3171
      419 17.3171
21/11/2025 16:34:18.935 2 100   17.3281
      2 100 17.3281
      2 100 17.3281
21/11/2025 16:33:31.641 28   17.40
      28 17.40
      28 17.40
21/11/2025 16:29:58.064 28   17.3869
      28 17.3869
      28 17.3869
21/11/2025 16:27:26.934 10   17.4339
      10 17.4339
      10 17.4339
21/11/2025 16:22:52.841 250   17.4499
      250 17.4499
      250 17.4499
21/11/2025 16:22:06.645 60   17.4099
      60 17.4099
      60 17.4099
21/11/2025 16:20:00.699 114   17.4829
      114 17.4829
      114 17.4829
21/11/2025 16:17:42.970 115   17.4001
      115 17.4001
      115 17.4001
21/11/2025 16:17:31.936 30   17.4429
      30 17.4429
      30 17.4429
21/11/2025 16:17:06.549 500   17.47
      500 17.47
      500 17.47
21/11/2025 16:13:00.847 100   17.5079
      100 17.5079
      100 17.5079
21/11/2025 16:12:27.265 1   17.5249
      1 17.5249
      1 17.5249
21/11/2025 16:12:26.388 1   17.5259
      1 17.5259
      1 17.5259
21/11/2025 16:10:19.093 250   17.5079
      250 17.5079
      250 17.5079
21/11/2025 16:10:11.828 37   17.52
      37 17.52
      37 17.52
21/11/2025 16:08:22.487 352   17.5379
      352 17.5379
      352 17.5379
21/11/2025 16:08:14.996 3   17.5419
      3 17.5419
      3 17.5419
21/11/2025 16:07:10.184 566   17.5719
      566 17.5719
      566 17.5719
21/11/2025 16:05:25.944 150   17.5929
      150 17.5929
      150 17.5929
21/11/2025 16:04:28.370 50   17.5579
      50 17.5579
      50 17.5579
21/11/2025 16:01:55.185 20   17.5619
      20 17.5619
      20 17.5619
21/11/2025 16:01:07.285 55   17.6069
      55 17.6069
      55 17.6069
21/11/2025 16:00:44.299 1 000   17.6081
      1 000 17.6081
      1 000 17.6081
21/11/2025 16:00:32.511 100   17.6929
      100 17.6929
      100 17.6929
21/11/2025 15:58:18.552 10   17.6679
      10 17.6679
      10 17.6679
21/11/2025 15:58:11.961 6   17.6829
      6 17.6829
      6 17.6829
21/11/2025 15:56:12.821 113   17.6939
      113 17.6939
      113 17.6939
21/11/2025 15:55:47.828 50   17.7339
      50 17.7339
      50 17.7339
21/11/2025 15:55:23.426 30   17.7449
      30 17.7449
      30 17.7449
21/11/2025 15:53:50.238 169   17.70
      169 17.70
      169 17.70
21/11/2025 15:52:44.779 500   17.65
      500 17.65
      500 17.65
21/11/2025 15:50:59.712 215   17.5551
      215 17.5551
      215 17.5551
21/11/2025 15:45:10.078 15   17.7249
      15 17.7249
      15 17.7249
21/11/2025 15:43:06.884 8   17.6559
      8 17.6559
      8 17.6559
21/11/2025 15:40:08.356 200   17.5989
      200 17.5989
      200 17.5989
21/11/2025 15:40:08.072 500   17.60
      500 17.60
      500 17.60
21/11/2025 15:39:14.927 100   17.6429
      100 17.6429
      100 17.6429
21/11/2025 15:37:00.826 300   17.6719
      300 17.6719
      300 17.6719
21/11/2025 15:35:52.783 1   17.6299
      1 17.6299
      1 17.6299
21/11/2025 15:35:51.896 28   17.6369
      28 17.6369
      28 17.6369
21/11/2025 15:33:47.059 85   17.5029
      85 17.5029
      85 17.5029
21/11/2025 15:31:57.835 2   17.4389
      2 17.4389
      2 17.4389
21/11/2025 15:25:00.120 6   17.3889
      6 17.3889
      6 17.3889
21/11/2025 15:24:43.408 46   17.3751
      46 17.3751
      46 17.3751
21/11/2025 15:22:55.701 1 000   17.3939
      1 000 17.3939
      1 000 17.3939
21/11/2025 15:19:03.980 19   17.3609
      19 17.3609
      19 17.3609
21/11/2025 15:16:41.443 28   17.3829
      28 17.3829
      28 17.3829
21/11/2025 15:15:42.102 6   17.38
      6 17.38
      6 17.38
21/11/2025 15:15:41.726 15   17.3809
      15 17.3809
      15 17.3809
21/11/2025 15:15:00.386 30   17.4009
      30 17.4009
      30 17.4009
21/11/2025 15:14:54.028 1   17.4089
      1 17.4089
      1 17.4089
21/11/2025 15:14:53.079 27   17.4099
      27 17.4099
      27 17.4099
21/11/2025 15:14:22.936 29   17.4169
      29 17.4169
      29 17.4169
21/11/2025 15:13:53.087 285   17.4149
      285 17.4149
      285 17.4149
21/11/2025 15:13:27.904 100   17.4239
      100 17.4239
      100 17.4239
21/11/2025 15:09:41.898 3   17.4759
      3 17.4759
      3 17.4759
21/11/2025 15:08:26.427 75   17.4569
      75 17.4569
      75 17.4569
21/11/2025 15:06:44.474 775   17.4189
      775 17.4189
      775 17.4189
21/11/2025 15:02:41.560 1   17.4179
      1 17.4179
      1 17.4179
21/11/2025 15:02:40.687 4   17.4199
      4 17.4199
      4 17.4199
21/11/2025 15:01:50.538 30   17.40
      30 17.40
      30 17.40
21/11/2025 14:58:39.802 572   17.4619
      572 17.4619
      572 17.4619
21/11/2025 14:57:39.008 83   17.4699
      83 17.4699
      83 17.4699
21/11/2025 14:57:09.479 107   17.4739
      107 17.4739
      107 17.4739
21/11/2025 14:55:29.005 4   17.4679
      4 17.4679
      4 17.4679
21/11/2025 14:52:51.371 150   17.4709
      150 17.4709
      150 17.4709
21/11/2025 14:51:32.975 100   17.4989
      100 17.4989
      100 17.4989
21/11/2025 14:51:23.551 200   17.4761
      200 17.4761
      200 17.4761
21/11/2025 14:49:28.051 25   17.4539
      25 17.4539
      25 17.4539
21/11/2025 14:49:27.274 14   17.4409
      14 17.4409
      14 17.4409
21/11/2025 14:49:06.793 75   17.4789
      75 17.4789
      75 17.4789
21/11/2025 14:45:19.639 60   17.4749
      60 17.4749
      60 17.4749
21/11/2025 14:43:43.414 16   17.4689
      16 17.4689
      16 17.4689
21/11/2025 14:42:48.307 10   17.4819
      10 17.4819
      10 17.4819
21/11/2025 14:42:09.314 40   17.4679
      40 17.4679
      40 17.4679
21/11/2025 14:41:15.799 250   17.4399
      250 17.4399
      250 17.4399
21/11/2025 14:38:58.208 1   17.4219
      1 17.4219
      1 17.4219
21/11/2025 14:38:57.241 3   17.4239
      3 17.4239
      3 17.4239
21/11/2025 14:37:33.943 1 380   17.4209
      1 380 17.4209
      1 380 17.4209
21/11/2025 14:37:11.932 10   17.4139
      10 17.4139
      10 17.4139
21/11/2025 14:36:28.620 5   17.4089
      5 17.4089
      5 17.4089
21/11/2025 14:33:29.877 40   17.30
      40 17.30
      40 17.30
21/11/2025 14:33:17.780 30   17.32
      30 17.32
      30 17.32
21/11/2025 14:33:03.633 1   17.3229
      1 17.3229
      1 17.3229
21/11/2025 14:33:02.606 12   17.3229
      12 17.3229
      12 17.3229
21/11/2025 14:32:34.203 20   17.3369
      20 17.3369
      20 17.3369
21/11/2025 14:29:46.679 29   17.3179
      29 17.3179
      29 17.3179
21/11/2025 14:28:54.081 16   17.3239
      16 17.3239
      16 17.3239
21/11/2025 14:24:11.991 100   17.3959
      100 17.3959
      100 17.3959
21/11/2025 14:23:12.946 28   17.3919
      28 17.3919
      28 17.3919
21/11/2025 14:22:37.726 50   17.40
      50 17.40
      50 17.40
21/11/2025 14:20:24.247 1 200   17.4229
      1 200 17.4229
      1 200 17.4229
21/11/2025 14:19:09.531 1   17.4349
      1 17.4349
      1 17.4349
21/11/2025 14:19:08.572 28   17.4349
      28 17.4349
      28 17.4349
21/11/2025 14:18:36.031 650   17.4649
      650 17.4649
      650 17.4649
21/11/2025 14:10:09.026 100   17.395
      100 17.395
      100 17.395
21/11/2025 14:09:58.580 70   17.3979
      70 17.3979
      70 17.3979
21/11/2025 14:09:27.077 50   17.3999
      50 17.3999
      50 17.3999
21/11/2025 14:09:15.423 24   17.3959
      24 17.3959
      24 17.3959
21/11/2025 14:07:28.884 10   17.3339
      10 17.3339
      10 17.3339
21/11/2025 14:07:18.301 30   17.3151
      30 17.3151
      30 17.3151
21/11/2025 14:03:56.787 12   17.2739
      12 17.2739
      12 17.2739
21/11/2025 14:02:40.493 25   17.2969
      25 17.2969
      25 17.2969
21/11/2025 14:01:03.798 95   17.3089
      95 17.3089
      95 17.3089
21/11/2025 14:00:56.101 6   17.3039
      6 17.3039
      6 17.3039
21/11/2025 14:00:15.220 18   17.2879
      18 17.2879
      18 17.2879
21/11/2025 13:54:35.251 48   17.3259
      48 17.3259
      48 17.3259
21/11/2025 13:54:26.043 60   17.3299
      60 17.3299
      60 17.3299
21/11/2025 13:54:03.654 1 000   17.3121
      1 000 17.3121
      1 000 17.3121
21/11/2025 13:53:53.772 28   17.3299
      28 17.3299
      28 17.3299
21/11/2025 13:53:46.025 11   17.3091
      11 17.3091
      11 17.3091
21/11/2025 13:49:37.583 29   17.2379
      29 17.2379
      29 17.2379
21/11/2025 13:48:55.912 30   17.2329
      30 17.2329
      30 17.2329
21/11/2025 13:44:49.274 2   17.2309
      2 17.2309
      2 17.2309
21/11/2025 13:44:23.785 50   17.1979
      50 17.1979
      50 17.1979
21/11/2025 13:43:10.675 100   17.1589
      100 17.1589
      100 17.1589
21/11/2025 13:42:47.210 17   17.1899
      17 17.1899
      17 17.1899
21/11/2025 13:39:30.286 3   17.1979
      3 17.1979
      3 17.1979
21/11/2025 13:38:20.627 10   17.1369
      10 17.1369
      10 17.1369
21/11/2025 13:37:31.037 60   17.0989
      60 17.0989
      60 17.0989
21/11/2025 13:34:47.926 10   16.9699
      10 16.9699
      10 16.9699
21/11/2025 13:33:43.955 30   16.9199
      30 16.9199
      30 16.9199
21/11/2025 13:33:17.773 1   16.9339
      1 16.9339
      1 16.9339
21/11/2025 13:33:17.681 65   16.9549
      65 16.9549
      65 16.9549
21/11/2025 13:33:16.488 58   16.9549
      58 16.9549
      58 16.9549
21/11/2025 13:31:18.392 10   16.9179
      10 16.9179
      10 16.9179
21/11/2025 13:30:24.285 1   16.9459
      1 16.9459
      1 16.9459
21/11/2025 13:30:23.336 29   16.9459
      29 16.9459
      29 16.9459
21/11/2025 13:30:14.061 30   16.9809
      30 16.9809
      30 16.9809
21/11/2025 13:30:07.292 100   16.8261
      100 16.8261
      100 16.8261
21/11/2025 13:29:52.361 120   16.7751
      120 16.7751
      120 16.7751
21/11/2025 13:29:46.092 30   16.7809
      30 16.7809
      30 16.7809
21/11/2025 13:29:33.875 5   16.7769
      5 16.7769
      5 16.7769
21/11/2025 13:28:57.058 313   16.80
      10 16.80
      5 16.80
      313 16.80
      298 16.80
21/11/2025 13:28:54.638 60   16.8049
      60 16.8049
      60 16.8049
21/11/2025 13:28:52.105 180   16.812
      180 16.812
      180 16.812
21/11/2025 13:28:47.064 30   16.8269
      30 16.8269
      30 16.8269
21/11/2025 13:28:41.503 1   16.8329
      1 16.8329
      1 16.8329
21/11/2025 13:28:40.769 1   16.8349
      1 16.8349
      1 16.8349
21/11/2025 13:28:39.632 7   16.8409
      7 16.8409
      7 16.8409
21/11/2025 13:28:18.537 10   16.8499
      10 16.8499
      10 16.8499
21/11/2025 13:28:07.716 250   16.8369
      250 16.8369
      250 16.8369
21/11/2025 13:28:06.148 199   16.8319
      199 16.8319
      199 16.8319
21/11/2025 13:28:02.933 10   16.8529
      10 16.8529
      10 16.8529
21/11/2025 13:27:59.697 15   16.8629
      15 16.8629
      15 16.8629
21/11/2025 13:27:48.917 2   16.8539
      2 16.8539
      2 16.8539
21/11/2025 13:27:05.523 15   16.8789
      15 16.8789
      15 16.8789
21/11/2025 13:25:57.768 6   16.9087
      6 16.9087
      6 16.9087
21/11/2025 13:25:29.366 70   16.9029
      70 16.9029
      70 16.9029
21/11/2025 13:25:02.754 6   16.8351
      6 16.8351
      6 16.8351
21/11/2025 13:24:07.774 100   16.855
      100 16.855
      100 16.855
21/11/2025 13:23:44.532 53   16.87
      53 16.87
      53 16.87
21/11/2025 13:23:36.888 819   16.90
      59 16.90
      700 16.90
      819 16.90
      60 16.90
21/11/2025 13:22:16.905 25   16.9609
      25 16.9609
      25 16.9609
21/11/2025 13:22:01.598 10   16.93
      10 16.93
      10 16.93
21/11/2025 13:21:58.728 29   16.95
      29 16.95
      29 16.95
21/11/2025 13:21:15.247 1 000   16.99
      1 000 16.99
      1 000 16.99
21/11/2025 13:21:05.575 45   17.00
      45 17.00
      20 17.00
      25 17.00
21/11/2025 13:20:50.087 500   17.02
      500 17.02
      500 17.02
21/11/2025 13:20:42.787 1   17.0329
      1 17.0329
      1 17.0329
21/11/2025 13:20:41.731 1   17.0339
      1 17.0339
      1 17.0339
21/11/2025 13:17:19.454 200   17.0201
      200 17.0201
      200 17.0201
21/11/2025 13:17:04.212 100   17.0419
      100 17.0419
      100 17.0419
21/11/2025 13:15:52.744 25   17.0669
      25 17.0669
      25 17.0669
21/11/2025 13:14:28.258 280   17.0939
      280 17.0939
      280 17.0939
21/11/2025 13:10:45.940 150   17.0529
      150 17.0529
      150 17.0529
21/11/2025 13:05:49.244 18   17.0639
      18 17.0639
      18 17.0639
21/11/2025 13:05:17.433 300   17.0749
      300 17.0749
      300 17.0749
21/11/2025 13:03:32.936 60   17.1099
      60 17.1099
      60 17.1099
21/11/2025 13:02:55.475 15   17.0929
      15 17.0929
      15 17.0929
21/11/2025 13:02:05.204 5   17.1029
      5 17.1029
      5 17.1029
21/11/2025 13:01:30.602 1   17.1229
      1 17.1229
      1 17.1229
21/11/2025 13:01:29.750 2   17.1239
      2 17.1239
      2 17.1239
21/11/2025 13:00:37.995 150   17.0879
      150 17.0879
      150 17.0879
21/11/2025 13:00:13.454 1   17.1209
      1 17.1209
      1 17.1209
21/11/2025 13:00:11.806 30   17.1219
      30 17.1219
      30 17.1219
21/11/2025 12:59:31.471 485   17.0871
      485 17.0871
      485 17.0871
21/11/2025 12:59:10.198 150   17.1059
      150 17.1059
      150 17.1059
21/11/2025 12:57:17.573 2   17.0959
      2 17.0959
      2 17.0959
21/11/2025 12:56:24.230 6   17.1089
      6 17.1089
      6 17.1089
21/11/2025 12:54:59.754 2   17.0929
      2 17.0929
      2 17.0929
21/11/2025 12:51:11.818 40   17.1099
      40 17.1099
      40 17.1099
21/11/2025 12:49:52.176 3   17.0939
      3 17.0939
      3 17.0939
21/11/2025 12:47:46.703 117   17.1009
      117 17.1009
      117 17.1009
21/11/2025 12:47:03.352 154   17.1011
      154 17.1011
      154 17.1011
21/11/2025 12:46:15.511 13   17.1249
      13 17.1249
      13 17.1249
21/11/2025 12:42:55.912 1   17.1249
      1 17.1249
      1 17.1249
21/11/2025 12:42:55.079 46   17.1249
      46 17.1249
      46 17.1249
21/11/2025 12:41:07.634 34   17.1399
      34 17.1399
      34 17.1399
21/11/2025 12:40:36.396 300   17.15
      300 17.15
      300 17.15
21/11/2025 12:37:29.472 26   17.1669
      26 17.1669
      26 17.1669
21/11/2025 12:37:12.250 140   17.1829
      140 17.1829
      140 17.1829
21/11/2025 12:37:09.944 250   17.1522
      80 17.1522
      170 17.1522
      250 17.1522
21/11/2025 12:33:00.899 2 000   17.2251
      2 000 17.2251
      2 000 17.2251
21/11/2025 12:32:07.621 120   17.1931
      120 17.1931
      120 17.1931
21/11/2025 12:31:44.887 174   17.2059
      174 17.2059
      174 17.2059
21/11/2025 12:27:53.387 30   17.2199
      30 17.2199
      30 17.2199
21/11/2025 12:24:10.461 500   17.2579
      500 17.2579
      500 17.2579
21/11/2025 12:23:45.742 150   17.2829
      150 17.2829
      150 17.2829
21/11/2025 12:23:41.077 32   17.2511
      32 17.2511
      32 17.2511
21/11/2025 12:21:00.333 6   17.2429
      6 17.2429
      6 17.2429

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM