WisdomTree Bitcoin

62

62

17.8299

Date Time Volume Order Volume Price
18/12/2025 13:37:10.688 40   17.8299
      40 17.8299
      40 17.8299
18/12/2025 13:33:45.024 110   17.8189
      110 17.8189
      110 17.8189
18/12/2025 13:02:42.575 1   17.8079
      1 17.8079
      1 17.8079
18/12/2025 13:02:41.618 1   17.8089
      1 17.8089
      1 17.8089
18/12/2025 12:52:18.072 50   17.7769
      50 17.7769
      50 17.7769
18/12/2025 12:51:27.008 25   17.7749
      25 17.7749
      25 17.7749
18/12/2025 12:39:55.114 151   17.7681
      151 17.7681
      151 17.7681
18/12/2025 12:27:01.224 10   17.7649
      10 17.7649
      10 17.7649
18/12/2025 12:13:20.527 56   17.7741
      56 17.7741
      56 17.7741
18/12/2025 12:11:56.672 168   17.7889
      168 17.7889
      168 17.7889
18/12/2025 11:52:07.983 14   17.7899
      14 17.7899
      14 17.7899
18/12/2025 11:46:13.821 1   17.7979
      1 17.7979
      1 17.7979
18/12/2025 11:46:13.054 107   17.7979
      107 17.7979
      107 17.7979
18/12/2025 11:41:37.070 100   17.80
      100 17.80
      100 17.80
18/12/2025 11:38:22.997 2   17.8139
      2 17.8139
      2 17.8139
18/12/2025 11:22:18.571 60   17.8041
      60 17.8041
      60 17.8041
18/12/2025 11:19:10.601 29   17.7971
      29 17.7971
      29 17.7971
18/12/2025 11:16:17.595 56   17.80
      56 17.80
      56 17.80
18/12/2025 11:07:27.130 10   17.8229
      10 17.8229
      10 17.8229
18/12/2025 11:06:44.609 200   17.8219
      200 17.8219
      200 17.8219
18/12/2025 11:02:11.434 29   17.7949
      29 17.7949
      29 17.7949
18/12/2025 11:01:53.412 5   17.7909
      5 17.7909
      5 17.7909
18/12/2025 10:54:07.738 8   17.7961
      8 17.7961
      8 17.7961
18/12/2025 10:47:52.668 1   17.8069
      1 17.8069
      1 17.8069
18/12/2025 10:47:51.463 224   17.8079
      224 17.8079
      224 17.8079
18/12/2025 10:44:58.180 870   17.8151
      870 17.8151
      870 17.8151
18/12/2025 10:33:32.172 28   17.7789
      28 17.7789
      28 17.7789
18/12/2025 10:31:21.063 16   17.7569
      16 17.7569
      16 17.7569
18/12/2025 10:30:59.382 8   17.7501
      8 17.7501
      8 17.7501
18/12/2025 10:19:56.035 1 000   17.7041
      1 000 17.7041
      33 17.7041
      967 17.7041
18/12/2025 10:12:13.181 45   17.7059
      45 17.7059
      45 17.7059
18/12/2025 10:04:39.157 1 000   17.7051
      1 000 17.7051
      1 000 17.7051
18/12/2025 10:03:10.637 220   17.7151
      220 17.7151
      220 17.7151
18/12/2025 09:55:37.105 235   17.7249
      235 17.7249
      235 17.7249
18/12/2025 09:55:04.139 8   17.7239
      8 17.7239
      8 17.7239
18/12/2025 09:46:58.907 400   17.7279
      400 17.7279
      400 17.7279
18/12/2025 09:46:45.391 1   17.7289
      1 17.7289
      1 17.7289
18/12/2025 09:46:44.466 47   17.7289
      47 17.7289
      47 17.7289
18/12/2025 09:30:12.768 100   17.7179
      100 17.7179
      100 17.7179
18/12/2025 09:25:05.451 1   17.7169
      1 17.7169
      1 17.7169
18/12/2025 09:21:27.019 1   17.6849
      1 17.6849
      1 17.6849
18/12/2025 09:21:26.153 56   17.6849
      56 17.6849
      56 17.6849
18/12/2025 09:16:22.038 1   17.6879
      1 17.6879
      1 17.6879
18/12/2025 09:16:21.129 24   17.6869
      24 17.6869
      24 17.6869
18/12/2025 09:14:01.722 10   17.6679
      10 17.6679
      10 17.6679
18/12/2025 09:08:59.923 4   17.6689
      4 17.6689
      4 17.6689
18/12/2025 09:05:07.370 23   17.6531
      23 17.6531
      23 17.6531
18/12/2025 09:04:05.865 600   17.6357
      600 17.6357
      600 17.6357
18/12/2025 08:53:50.096 100   17.6983
      100 17.6983
      100 17.6983
18/12/2025 08:52:45.677 28   17.70
      28 17.70
      28 17.70
18/12/2025 08:40:58.364 30   17.6983
      30 17.6983
      30 17.6983
18/12/2025 08:31:52.508 60   17.7213
      60 17.7213
      60 17.7213
18/12/2025 08:28:14.904 4   17.7153
      4 17.7153
      4 17.7153
18/12/2025 08:25:39.059 28   17.7163
      28 17.7163
      28 17.7163
18/12/2025 08:25:02.234 3   17.7133
      3 17.7133
      3 17.7133
18/12/2025 08:14:27.762 25   17.7073
      25 17.7073
      25 17.7073
18/12/2025 08:13:15.298 30   17.7083
      30 17.7083
      30 17.7083
18/12/2025 08:11:42.647 100   17.622
      100 17.622
      100 17.622
18/12/2025 08:10:29.992 60   17.6913
      60 17.6913
      60 17.6913
18/12/2025 07:44:38.637 40   17.6423
      40 17.6423
      40 17.6423
18/12/2025 07:33:51.722 15   17.5697
      15 17.5697
      15 17.5697
18/12/2025 07:30:00.232 15   17.6294
      15 17.6294
      15 17.6294
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM