WisdomTree Bitcoin

173

158

19.1182

Date Time Volume Order Volume Price
03/12/2025 19:35:59.593 1 040   19.1182
      1 040 19.1182
      1 040 19.1182
03/12/2025 19:21:11.573 3   19.1002
      3 19.1002
      3 19.1002
03/12/2025 18:53:28.566 1   19.0912
      1 19.0912
      1 19.0912
03/12/2025 18:53:27.765 15   19.0902
      15 19.0902
      15 19.0902
03/12/2025 18:30:39.095 5   19.0152
      5 19.0152
      5 19.0152
03/12/2025 18:22:57.682 21   19.0162
      21 19.0162
      21 19.0162
03/12/2025 18:18:12.185 11   18.8908
      11 18.8908
      11 18.8908
03/12/2025 18:16:20.348 75   19.0332
      75 19.0332
      75 19.0332
03/12/2025 18:10:36.030 100   18.9682
      100 18.9682
      100 18.9682
03/12/2025 17:57:16.197 210   18.9912
      210 18.9912
      210 18.9912
03/12/2025 17:57:09.223 16   18.9922
      16 18.9922
      16 18.9922
03/12/2025 17:43:07.221 839   18.9368
      839 18.9368
      634 18.9368
      5 18.9368
      200 18.9368
03/12/2025 17:30:37.364 7   18.9519
      7 18.9519
      7 18.9519
03/12/2025 17:17:43.721 2   18.8989
      2 18.8989
      2 18.8989
03/12/2025 17:15:56.924 132   18.8839
      132 18.8839
      132 18.8839
03/12/2025 17:11:33.899 15   18.8479
      15 18.8479
      15 18.8479
03/12/2025 16:53:34.172 130   18.9879
      130 18.9879
      130 18.9879
03/12/2025 16:46:41.077 5   18.9991
      5 18.9991
      5 18.9991
03/12/2025 16:42:42.400 10   18.9541
      10 18.9541
      10 18.9541
03/12/2025 16:42:24.432 15   18.9759
      15 18.9759
      15 18.9759
03/12/2025 16:39:29.653 1   18.9509
      1 18.9509
      1 18.9509
03/12/2025 16:39:28.287 20   18.9539
      20 18.9539
      20 18.9539
03/12/2025 16:34:14.076 12   19.00
      12 19.00
      12 19.00
03/12/2025 16:29:59.341 30   18.9389
      30 18.9389
      30 18.9389
03/12/2025 16:25:34.744 1   18.9449
      1 18.9449
      1 18.9449
03/12/2025 16:25:33.675 3   18.9449
      3 18.9449
      3 18.9449
03/12/2025 16:21:41.500 1   18.8829
      1 18.8829
      1 18.8829
03/12/2025 16:13:33.837 42   18.9679
      42 18.9679
      42 18.9679
03/12/2025 15:55:26.318 1 000   19.0171
      1 000 19.0171
      1 000 19.0171
03/12/2025 15:51:36.256 900   19.0979
      900 19.0979
      900 19.0979
03/12/2025 15:46:40.340 1 000   19.0919
      1 000 19.0919
      1 000 19.0919
03/12/2025 15:43:31.530 1 590   19.1819
      1 590 19.1819
      1 590 19.1819
03/12/2025 15:31:01.109 1 700   18.9499
      1 700 18.9499
      1 700 18.9499
03/12/2025 15:27:56.904 5   18.9759
      5 18.9759
      5 18.9759
03/12/2025 15:17:38.280 30   18.9561
      30 18.9561
      30 18.9561
03/12/2025 15:11:00.817 1   18.9229
      1 18.9229
      1 18.9229
03/12/2025 15:10:59.955 52   18.9259
      52 18.9259
      52 18.9259
03/12/2025 15:03:42.798 260   18.8641
      260 18.8641
      260 18.8641
03/12/2025 15:03:42.726 500   18.90
      500 18.90
      500 18.90
03/12/2025 15:02:15.270 55   18.95
      55 18.95
      55 18.95
03/12/2025 15:02:03.654 55   19.00
      45 19.00
      10 19.00
      55 19.00
03/12/2025 14:54:20.796 261   19.0939
      261 19.0939
      261 19.0939
03/12/2025 14:49:50.835 50   19.10
      50 19.10
      50 19.10
03/12/2025 14:49:40.995 39   19.095
      39 19.095
      39 19.095
03/12/2025 14:48:33.949 2   19.0989
      2 19.0989
      2 19.0989
03/12/2025 14:33:35.360 50   19.0809
      50 19.0809
      50 19.0809
03/12/2025 14:25:48.212 55   19.0709
      55 19.0709
      55 19.0709
03/12/2025 14:19:06.605 100   19.0609
      100 19.0609
      100 19.0609
03/12/2025 14:13:14.376 2   19.0689
      2 19.0689
      2 19.0689
03/12/2025 13:58:19.738 1 000   19.0639
      1 000 19.0639
      1 000 19.0639
03/12/2025 13:47:27.963 1   19.0459
      1 19.0459
      1 19.0459
03/12/2025 13:47:26.833 2   19.0459
      2 19.0459
      2 19.0459
03/12/2025 13:42:33.526 1   19.0389
      1 19.0389
      1 19.0389
03/12/2025 13:29:08.474 1   19.0079
      1 19.0079
      1 19.0079
03/12/2025 13:29:07.451 41   19.0079
      41 19.0079
      41 19.0079
03/12/2025 13:07:40.689 13   19.0409
      13 19.0409
      13 19.0409
03/12/2025 13:04:15.681 122   19.0939
      122 19.0939
      122 19.0939
03/12/2025 13:00:24.446 15   19.0701
      15 19.0701
      15 19.0701
03/12/2025 12:58:04.503 25   19.0721
      25 19.0721
      25 19.0721
03/12/2025 12:52:47.865 100   19.0749
      100 19.0749
      100 19.0749
03/12/2025 12:40:13.756 7   19.0699
      7 19.0699
      7 19.0699
03/12/2025 12:34:12.662 3   19.0629
      3 19.0629
      3 19.0629
03/12/2025 12:20:44.580 30   19.0371
      30 19.0371
      30 19.0371
03/12/2025 12:15:59.106 154   19.02
      128 19.02
      154 19.02
      26 19.02
03/12/2025 12:13:54.584 1 052   19.0379
      1 052 19.0379
      1 052 19.0379
03/12/2025 12:13:33.129 135   19.0271
      135 19.0271
      135 19.0271
03/12/2025 12:11:55.471 90   19.0211
      90 19.0211
      90 19.0211
03/12/2025 12:07:36.462 270   19.06
      270 19.06
      270 19.06
03/12/2025 12:04:35.020 230   19.0661
      230 19.0661
      230 19.0661
03/12/2025 11:59:25.868 5   19.0569
      5 19.0569
      5 19.0569
03/12/2025 11:50:19.385 900   19.0671
      900 19.0671
      900 19.0671
03/12/2025 11:43:19.839 200   19.0529
      200 19.0529
      200 19.0529
03/12/2025 11:40:05.026 9   19.0739
      9 19.0739
      9 19.0739
03/12/2025 11:39:54.627 230   19.0709
      230 19.0709
      230 19.0709
03/12/2025 11:38:46.629 179   19.0611
      179 19.0611
      179 19.0611
03/12/2025 11:35:00.252 250   19.1139
      250 19.1139
      250 19.1139
03/12/2025 11:33:59.944 100   19.115
      100 19.115
      100 19.115
03/12/2025 11:26:49.022 12   19.1549
      12 19.1549
      12 19.1549
03/12/2025 11:22:47.648 200   19.1419
      200 19.1419
      200 19.1419
03/12/2025 11:22:14.468 1 750   19.1419
      1 750 19.1419
      1 750 19.1419
03/12/2025 11:21:10.015 20   19.15
      20 19.15
      20 19.15
03/12/2025 11:14:14.498 5   19.1149
      5 19.1149
      5 19.1149
03/12/2025 11:13:28.922 270   19.1109
      270 19.1109
      270 19.1109
03/12/2025 11:11:42.505 25   19.12
      25 19.12
      25 19.12
03/12/2025 11:11:20.903 522   19.1289
      522 19.1289
      522 19.1289
03/12/2025 11:10:58.050 240   19.1199
      240 19.1199
      240 19.1199
03/12/2025 11:02:58.527 270   19.1209
      270 19.1209
      270 19.1209
03/12/2025 11:01:20.231 1   19.1349
      1 19.1349
      1 19.1349
03/12/2025 10:58:39.912 136   19.1399
      136 19.1399
      136 19.1399
03/12/2025 10:57:40.287 5   19.1281
      5 19.1281
      5 19.1281
03/12/2025 10:55:22.022 135   19.1401
      135 19.1401
      135 19.1401
03/12/2025 10:54:43.819 359   19.1349
      359 19.1349
      359 19.1349
03/12/2025 10:54:41.696 1 750   19.1349
      1 750 19.1349
      1 750 19.1349
03/12/2025 10:53:41.704 1 750   19.1349
      1 750 19.1349
      1 750 19.1349
03/12/2025 10:53:39.951 136   19.1369
      136 19.1369
      136 19.1369
03/12/2025 10:52:55.419 25   19.1189
      25 19.1189
      25 19.1189
03/12/2025 10:48:06.438 200   19.0849
      200 19.0849
      200 19.0849
03/12/2025 10:45:37.832 200   19.0859
      200 19.0859
      200 19.0859
03/12/2025 10:43:07.454 15   19.0769
      15 19.0769
      15 19.0769
03/12/2025 10:37:05.846 1   19.0899
      1 19.0899
      1 19.0899
03/12/2025 10:37:05.077 10   19.0899
      10 19.0899
      10 19.0899
03/12/2025 10:28:31.977 58   19.0879
      58 19.0879
      58 19.0879
03/12/2025 10:28:10.880 1   19.0859
      1 19.0859
      1 19.0859
03/12/2025 10:28:09.707 6   19.0859
      6 19.0859
      6 19.0859
03/12/2025 10:28:00.787 5   19.0879
      5 19.0879
      5 19.0879
03/12/2025 10:27:40.676 100   19.0919
      100 19.0919
      100 19.0919
03/12/2025 10:27:04.379 2   19.0919
      2 19.0919
      2 19.0919
03/12/2025 10:23:00.331 26   19.0919
      26 19.0919
      26 19.0919
03/12/2025 10:21:32.736 50   19.1009
      50 19.1009
      50 19.1009
03/12/2025 10:16:54.327 25   19.0739
      25 19.0739
      25 19.0739
03/12/2025 10:15:07.639 49   19.0961
      49 19.0961
      49 19.0961
03/12/2025 10:10:23.693 5   19.0699
      5 19.0699
      5 19.0699
03/12/2025 10:10:04.499 100   19.0659
      100 19.0659
      100 19.0659
03/12/2025 10:08:16.262 31   19.0739
      31 19.0739
      31 19.0739
03/12/2025 10:02:40.962 540   19.0809
      540 19.0809
      540 19.0809
03/12/2025 10:00:08.220 51   19.0599
      51 19.0599
      51 19.0599
03/12/2025 09:49:27.360 1   19.0839
      1 19.0839
      1 19.0839
03/12/2025 09:49:26.084 3   19.0839
      3 19.0839
      3 19.0839
03/12/2025 09:40:13.111 88   19.0771
      88 19.0771
      88 19.0771
03/12/2025 09:36:55.967 30   19.0899
      30 19.0899
      30 19.0899
03/12/2025 09:36:11.780 50   19.0899
      50 19.0899
      50 19.0899
03/12/2025 09:32:46.378 227   19.1011
      227 19.1011
      227 19.1011
03/12/2025 09:30:06.005 5   19.1049
      5 19.1049
      5 19.1049
03/12/2025 09:27:30.476 105   19.0949
      105 19.0949
      105 19.0949
03/12/2025 09:26:41.444 5   19.0999
      5 19.0999
      5 19.0999
03/12/2025 09:25:31.372 6   19.0899
      6 19.0899
      6 19.0899
03/12/2025 09:25:23.150 2   19.0899
      2 19.0899
      2 19.0899
03/12/2025 09:25:10.621 1   19.089
      1 19.089
      1 19.089
03/12/2025 09:23:04.684 3   19.0879
      3 19.0879
      3 19.0879
03/12/2025 09:20:05.152 50   19.0799
      50 19.0799
      50 19.0799
03/12/2025 09:18:46.856 30   19.0839
      30 19.0839
      30 19.0839
03/12/2025 09:08:53.409 105   19.0959
      105 19.0959
      105 19.0959
03/12/2025 09:06:01.117 1   19.1341
      1 19.1341
      1 19.1341
03/12/2025 09:05:06.293 3   19.18
      3 19.18
      3 19.18
03/12/2025 09:05:06.259 3 000   19.18
      2 997 19.18
      3 000 19.18
      1 19.18
      2 19.18
03/12/2025 09:02:56.188 4 000   19.18
      4 000 19.18
      4 000 19.18
03/12/2025 09:02:10.360 26   19.1762
      26 19.1762
      26 19.1762
03/12/2025 08:54:41.425 300   19.0628
      300 19.0628
      300 19.0628
03/12/2025 08:48:20.228 57   19.1292
      57 19.1292
      57 19.1292
03/12/2025 08:46:12.384 10   19.1442
      10 19.1442
      10 19.1442
03/12/2025 08:44:00.841 130   19.1542
      130 19.1542
      130 19.1542
03/12/2025 08:39:54.574 10   19.0608
      10 19.0608
      10 19.0608
03/12/2025 08:31:00.618 50   19.1532
      50 19.1532
      50 19.1532
03/12/2025 08:29:53.446 25   19.1372
      25 19.1372
      25 19.1372
03/12/2025 08:25:00.976 22   19.0728
      22 19.0728
      22 19.0728
03/12/2025 08:22:33.669 13   19.1262
      13 19.1262
      13 19.1262
03/12/2025 08:19:42.773 460   19.0238
      460 19.0238
      460 19.0238
03/12/2025 08:15:04.002 50   19.1662
      50 19.1662
      50 19.1662
03/12/2025 08:05:04.751 1 100   19.2102
      1 100 19.2102
      1 100 19.2102
03/12/2025 08:04:43.210 1 400   19.2102
      1 400 19.2102
      1 400 19.2102
03/12/2025 07:59:45.868 25   19.2262
      25 19.2262
      25 19.2262
03/12/2025 07:55:10.931 100   19.2002
      100 19.2002
      100 19.2002
03/12/2025 07:50:25.090 15   19.2042
      15 19.2042
      15 19.2042
03/12/2025 07:41:11.138 27   19.1838
      27 19.1838
      27 19.1838
03/12/2025 07:41:02.470 1 557   19.1888
      53 19.1888
      104 19.1888
      1 400 19.1888
      1 557 19.1888
03/12/2025 07:38:46.220 1   19.2999
      1 19.2999
      1 19.2999
03/12/2025 07:38:44.235 2   19.2999
      2 19.2999
      2 19.2999
03/12/2025 07:35:33.498 401   19.2912
      5 19.2912
      30 19.2912
      148 19.2912
      248 19.2912
      260 19.2912
      5 19.2912
      6 19.2912
      100 19.2912
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM