WisdomTree Bitcoin

400

382

18.5852

       

Date Time Volume Order Volume Price
24/11/2025 21:59:07.704 100   18.5852
      100 18.5852
      100 18.5852
24/11/2025 21:57:07.415 10   18.5118
      10 18.5118
      10 18.5118
24/11/2025 21:55:34.201 300   18.59
      300 18.59
      300 18.59
24/11/2025 21:55:01.513 1   18.6002
      1 18.6002
      1 18.6002
24/11/2025 21:55:00.412 260   18.5992
      260 18.5992
      260 18.5992
24/11/2025 21:54:48.936 700   18.59
      700 18.59
      700 18.59
24/11/2025 21:54:23.713 95   18.5862
      95 18.5862
      95 18.5862
24/11/2025 21:53:06.234 500   18.5632
      500 18.5632
      500 18.5632
24/11/2025 21:52:15.922 180   18.5772
      180 18.5772
      180 18.5772
24/11/2025 21:49:13.314 10   18.5592
      10 18.5592
      10 18.5592
24/11/2025 21:48:54.471 10   18.5612
      10 18.5612
      10 18.5612
24/11/2025 21:48:04.716 20   18.5622
      20 18.5622
      20 18.5622
24/11/2025 21:44:56.447 215   18.5412
      215 18.5412
      215 18.5412
24/11/2025 21:44:27.098 1   18.5362
      1 18.5362
      1 18.5362
24/11/2025 21:44:26.154 5   18.5352
      5 18.5352
      5 18.5352
24/11/2025 21:43:52.277 500   18.5352
      500 18.5352
      500 18.5352
24/11/2025 21:34:47.140 1   18.5122
      1 18.5122
      1 18.5122
24/11/2025 21:32:11.477 50   18.5152
      50 18.5152
      50 18.5152
24/11/2025 21:31:56.757 9   18.5182
      9 18.5182
      9 18.5182
24/11/2025 21:24:05.335 50   18.50
      50 18.50
      50 18.50
24/11/2025 21:22:47.449 50   18.50
      50 18.50
      50 18.50
24/11/2025 21:21:35.529 5   18.5092
      5 18.5092
      5 18.5092
24/11/2025 21:20:34.514 30   18.5042
      30 18.5042
      30 18.5042
24/11/2025 21:20:34.141 1   18.5042
      1 18.5042
      1 18.5042
24/11/2025 21:20:33.140 7   18.5042
      7 18.5042
      7 18.5042
24/11/2025 21:19:15.622 2   18.4982
      2 18.4982
      2 18.4982
24/11/2025 21:16:13.291 140   18.4732
      140 18.4732
      140 18.4732
24/11/2025 21:13:29.740 52   18.5032
      52 18.5032
      52 18.5032
24/11/2025 21:12:02.748 160   18.4942
      160 18.4942
      160 18.4942
24/11/2025 21:10:56.847 1   18.4792
      1 18.4792
      1 18.4792
24/11/2025 21:10:55.746 5   18.4662
      5 18.4662
      5 18.4662
24/11/2025 21:10:00.498 1   18.4642
      1 18.4642
      1 18.4642
24/11/2025 21:06:24.393 55   18.4422
      55 18.4422
      55 18.4422
24/11/2025 21:04:53.510 255   18.3707
      255 18.3707
      255 18.3707
24/11/2025 20:57:04.412 10   18.4183
      10 18.4183
      10 18.4183
24/11/2025 20:51:21.006 110   18.4302
      110 18.4302
      110 18.4302
24/11/2025 20:48:50.027 10   18.4302
      10 18.4302
      10 18.4302
24/11/2025 20:43:16.714 7   18.3567
      7 18.3567
      7 18.3567
24/11/2025 20:40:04.064 27   18.4912
      27 18.4912
      27 18.4912
24/11/2025 20:30:01.520 110   18.4742
      110 18.4742
      110 18.4742
24/11/2025 20:25:17.949 78   18.4612
      78 18.4612
      78 18.4612
24/11/2025 20:22:02.365 20   18.4812
      20 18.4812
      20 18.4812
24/11/2025 20:21:20.090 108   18.4832
      108 18.4832
      108 18.4832
24/11/2025 20:20:46.688 150   18.4892
      150 18.4892
      150 18.4892
24/11/2025 20:18:54.204 10   18.5002
      10 18.5002
      10 18.5002
24/11/2025 20:11:09.352 100   18.4078
      100 18.4078
      100 18.4078
24/11/2025 20:10:35.247 100   18.4492
      100 18.4492
      100 18.4492
24/11/2025 20:10:03.453 550   18.4492
      550 18.4492
      550 18.4492
24/11/2025 20:09:59.348 700   18.4492
      700 18.4492
      700 18.4492
24/11/2025 20:08:28.260 700   18.4492
      700 18.4492
      700 18.4492
24/11/2025 20:07:49.408 60   18.4472
      60 18.4472
      60 18.4472
24/11/2025 20:07:09.230 25   18.4472
      25 18.4472
      25 18.4472
24/11/2025 20:06:31.325 550   18.4392
      550 18.4392
      550 18.4392
24/11/2025 20:06:22.704 700   18.4392
      700 18.4392
      700 18.4392
24/11/2025 20:06:02.987 700   18.4392
      450 18.4392
      700 18.4392
      250 18.4392
24/11/2025 20:04:19.209 800   18.4392
      700 18.4392
      100 18.4392
      800 18.4392
24/11/2025 20:00:53.955 5   18.44
      5 18.44
      5 18.44
24/11/2025 20:00:31.553 60   18.4422
      60 18.4422
      60 18.4422
24/11/2025 19:59:33.039 292   18.4422
      292 18.4422
      292 18.4422
24/11/2025 19:59:33.001 1   18.4422
      1 18.4422
      1 18.4422
24/11/2025 19:56:50.902 16   18.4392
      16 18.4392
      16 18.4392
24/11/2025 19:56:01.029 80   18.4392
      80 18.4392
      80 18.4392
24/11/2025 19:54:35.075 115   18.3517
      115 18.3517
      115 18.3517
24/11/2025 19:50:06.805 326   18.4392
      230 18.4392
      96 18.4392
      326 18.4392
24/11/2025 19:49:39.666 10   18.40
      10 18.40
      10 18.40
24/11/2025 19:44:15.740 50   18.4152
      50 18.4152
      50 18.4152
24/11/2025 19:41:10.071 100   18.4122
      100 18.4122
      100 18.4122
24/11/2025 19:38:28.992 54   18.4122
      54 18.4122
      54 18.4122
24/11/2025 19:37:12.071 4   18.4132
      4 18.4132
      4 18.4132
24/11/2025 19:37:10.983 32   18.4142
      32 18.4142
      32 18.4142
24/11/2025 19:30:36.781 20   18.3347
      20 18.3347
      20 18.3347
24/11/2025 19:28:39.745 1   18.4152
      1 18.4152
      1 18.4152
24/11/2025 19:28:38.928 27   18.4152
      27 18.4152
      27 18.4152
24/11/2025 19:26:20.068 76   18.4062
      76 18.4062
      76 18.4062
24/11/2025 19:25:52.122 30   18.4042
      30 18.4042
      30 18.4042
24/11/2025 19:18:38.483 60   18.4172
      60 18.4172
      60 18.4172
24/11/2025 19:13:54.358 100   18.4062
      100 18.4062
      100 18.4062
24/11/2025 19:12:04.042 150   18.3962
      150 18.3962
      150 18.3962
24/11/2025 19:11:02.923 24   18.3167
      24 18.3167
      24 18.3167
24/11/2025 19:10:53.766 1   18.3922
      1 18.3922
      1 18.3922
24/11/2025 19:04:51.715 20   18.3623
      20 18.3623
      20 18.3623
24/11/2025 19:03:27.362 7   18.3892
      7 18.3892
      7 18.3892
24/11/2025 19:00:04.459 100   18.3813
      100 18.3813
      100 18.3813
24/11/2025 18:57:16.627 55   18.3493
      55 18.3493
      55 18.3493
24/11/2025 18:54:13.864 260   18.3133
      260 18.3133
      260 18.3133
24/11/2025 18:51:20.393 71   18.3093
      71 18.3093
      71 18.3093
24/11/2025 18:48:15.705 1   18.3103
      1 18.3103
      1 18.3103
24/11/2025 18:48:14.663 54   18.3033
      54 18.3033
      54 18.3033
24/11/2025 18:44:45.343 10   18.2107
      10 18.2107
      10 18.2107
24/11/2025 18:43:33.506 500   18.3003
      500 18.3003
      500 18.3003
24/11/2025 18:40:48.066 400   18.3043
      320 18.3043
      400 18.3043
      80 18.3043
24/11/2025 18:40:35.436 29   18.2993
      29 18.2993
      29 18.2993
24/11/2025 18:35:56.369 200   18.2693
      200 18.2693
      200 18.2693
24/11/2025 18:34:27.327 100   18.2953
      100 18.2953
      100 18.2953
24/11/2025 18:23:54.191 1   18.1473
      1 18.1473
      1 18.1473
24/11/2025 18:19:22.462 3   18.1333
      3 18.1333
      3 18.1333
24/11/2025 18:14:13.047 5   18.0327
      5 18.0327
      5 18.0327
24/11/2025 18:12:23.303 10   18.1063
      10 18.1063
      10 18.1063
24/11/2025 18:11:13.146 43   18.10
      43 18.10
      43 18.10
24/11/2025 18:09:43.527 220   18.12
      220 18.12
      220 18.12
24/11/2025 18:06:15.017 1   18.1193
      1 18.1193
      1 18.1193
24/11/2025 18:03:27.592 55   18.1423
      55 18.1423
      55 18.1423
24/11/2025 18:03:16.569 105   18.1443
      105 18.1443
      105 18.1443
24/11/2025 18:00:24.905 25   18.1453
      25 18.1453
      25 18.1453
24/11/2025 17:58:55.057 15   18.1313
      15 18.1313
      15 18.1313
24/11/2025 17:58:33.678 55   18.0587
      55 18.0587
      55 18.0587
24/11/2025 17:57:58.235 137   18.1413
      137 18.1413
      137 18.1413
24/11/2025 17:50:22.136 15   18.1723
      15 18.1723
      15 18.1723
24/11/2025 17:49:51.010 10   18.1803
      10 18.1803
      10 18.1803
24/11/2025 17:47:32.490 50   18.1993
      50 18.1993
      50 18.1993
24/11/2025 17:47:00.972 30   18.2063
      30 18.2063
      30 18.2063
24/11/2025 17:43:52.273 100   18.10
      100 18.10
      100 18.10
24/11/2025 17:41:13.624 69   18.1313
      69 18.1313
      69 18.1313
24/11/2025 17:41:13.535 28   18.1314
      28 18.1314
      28 18.1314
24/11/2025 17:40:53.758 28   18.1433
      28 18.1433
      28 18.1433
24/11/2025 17:38:22.737 150   18.1313
      150 18.1313
      150 18.1313
24/11/2025 17:38:19.031 700   18.1333
      700 18.1333
      700 18.1333
24/11/2025 17:37:51.969 700   18.1313
      700 18.1313
      700 18.1313
24/11/2025 17:31:35.233 11   18.0551
      11 18.0551
      11 18.0551
24/11/2025 17:28:40.085 50   18.10
      50 18.10
      50 18.10
24/11/2025 17:28:30.636 40   18.1009
      40 18.1009
      40 18.1009
24/11/2025 17:27:24.369 1   18.1259
      1 18.1259
      1 18.1259
24/11/2025 17:27:23.461 71   18.1299
      71 18.1299
      71 18.1299
24/11/2025 17:22:02.735 86   18.1139
      86 18.1139
      86 18.1139
24/11/2025 17:21:14.206 220   18.1069
      220 18.1069
      220 18.1069
24/11/2025 17:20:01.843 56   18.0849
      56 18.0849
      56 18.0849
24/11/2025 17:18:58.324 1   18.0399
      1 18.0399
      1 18.0399
24/11/2025 17:18:57.286 5   18.0399
      5 18.0399
      5 18.0399
24/11/2025 16:58:13.700 30   17.9539
      30 17.9539
      30 17.9539
24/11/2025 16:53:17.396 75   17.95
      75 17.95
      75 17.95
24/11/2025 16:52:49.211 5   17.9569
      5 17.9569
      5 17.9569
24/11/2025 16:52:22.726 3   17.9559
      3 17.9559
      3 17.9559
24/11/2025 16:52:03.922 50   17.9659
      50 17.9659
      50 17.9659
24/11/2025 16:51:23.739 14   17.9869
      14 17.9869
      14 17.9869
24/11/2025 16:49:50.804 760   17.98
      760 17.98
      760 17.98
24/11/2025 16:48:52.848 3   17.9729
      3 17.9729
      3 17.9729
24/11/2025 16:46:17.573 56   17.9749
      56 17.9749
      56 17.9749
24/11/2025 16:44:54.819 50   17.9439
      50 17.9439
      50 17.9439
24/11/2025 16:44:04.154 112   17.9529
      112 17.9529
      112 17.9529
24/11/2025 16:40:17.926 100   17.9259
      100 17.9259
      100 17.9259
24/11/2025 16:38:56.718 200   17.8981
      200 17.8981
      200 17.8981
24/11/2025 16:38:42.162 28   17.9079
      28 17.9079
      28 17.9079
24/11/2025 16:36:47.752 5   17.9069
      5 17.9069
      5 17.9069
24/11/2025 16:36:08.440 2   17.9171
      2 17.9171
      2 17.9171
24/11/2025 16:30:23.270 60   17.8719
      60 17.8719
      60 17.8719
24/11/2025 16:29:17.760 12   17.8739
      12 17.8739
      12 17.8739
24/11/2025 16:19:54.567 100   17.89
      100 17.89
      100 17.89
24/11/2025 16:18:27.994 20   17.9089
      20 17.9089
      20 17.9089
24/11/2025 16:18:14.342 557   17.9249
      557 17.9249
      265 17.9249
      292 17.9249
24/11/2025 16:16:56.659 1 750   17.8861
      1 750 17.8861
      1 750 17.8861
24/11/2025 16:15:35.486 1   17.9609
      1 17.9609
      1 17.9609
24/11/2025 16:15:34.724 13   17.9609
      13 17.9609
      13 17.9609
24/11/2025 16:10:50.080 9   17.9989
      9 17.9989
      9 17.9989
24/11/2025 16:05:34.309 2   17.9559
      2 17.9559
      2 17.9559
24/11/2025 15:58:55.993 3   17.8589
      3 17.8589
      3 17.8589
24/11/2025 15:58:36.462 120   17.8211
      120 17.8211
      120 17.8211
24/11/2025 15:58:19.259 29   17.8229
      29 17.8229
      29 17.8229
24/11/2025 15:56:40.070 60   17.8129
      60 17.8129
      60 17.8129
24/11/2025 15:50:57.766 564   17.7169
      564 17.7169
      564 17.7169
24/11/2025 15:50:16.080 231   17.70
      57 17.70
      100 17.70
      231 17.70
      74 17.70
24/11/2025 15:50:03.370 13   17.7139
      13 17.7139
      13 17.7139
24/11/2025 15:49:47.906 3   17.7239
      3 17.7239
      3 17.7239
24/11/2025 15:46:38.829 25   17.7351
      25 17.7351
      25 17.7351
24/11/2025 15:44:40.905 6   17.75
      6 17.75
      6 17.75
24/11/2025 15:44:24.419 1   17.7559
      1 17.7559
      1 17.7559
24/11/2025 15:41:41.155 25   17.8229
      25 17.8229
      25 17.8229
24/11/2025 15:41:15.878 100   17.8259
      100 17.8259
      100 17.8259
24/11/2025 15:40:50.058 21   17.8299
      21 17.8299
      21 17.8299
24/11/2025 15:40:41.401 30   17.8199
      30 17.8199
      30 17.8199
24/11/2025 15:39:46.169 3   17.8509
      3 17.8509
      3 17.8509
24/11/2025 15:38:50.906 25   17.8609
      25 17.8609
      25 17.8609
24/11/2025 15:38:33.001 100   17.8689
      100 17.8689
      100 17.8689
24/11/2025 15:38:24.023 25   17.8509
      25 17.8509
      25 17.8509
24/11/2025 15:37:33.695 5   17.8709
      5 17.8709
      5 17.8709
24/11/2025 15:36:07.451 500   17.9429
      500 17.9429
      500 17.9429
24/11/2025 15:33:05.082 30   17.9219
      30 17.9219
      30 17.9219
24/11/2025 15:32:42.512 1   17.9299
      1 17.9299
      1 17.9299
24/11/2025 15:32:41.816 50   17.9289
      50 17.9289
      50 17.9289
24/11/2025 15:30:16.985 80   17.8559
      80 17.8559
      80 17.8559
24/11/2025 15:28:51.596 1   17.8439
      1 17.8439
      1 17.8439
24/11/2025 15:28:43.662 19   17.8399
      19 17.8399
      19 17.8399
24/11/2025 15:02:19.346 1   17.8089
      1 17.8089
      1 17.8089
24/11/2025 14:54:28.445 1   17.8749
      1 17.8749
      1 17.8749
24/11/2025 14:45:32.751 6   17.9081
      6 17.9081
      6 17.9081
24/11/2025 14:43:42.968 10   17.9259
      10 17.9259
      10 17.9259
24/11/2025 14:35:34.456 80   17.8969
      80 17.8969
      80 17.8969
24/11/2025 14:34:35.938 50   17.8959
      50 17.8959
      50 17.8959
24/11/2025 14:34:01.639 111   17.90
      111 17.90
      111 17.90
24/11/2025 14:28:47.484 1   17.9119
      1 17.9119
      1 17.9119
24/11/2025 14:28:46.543 55   17.9139
      55 17.9139
      55 17.9139
24/11/2025 14:25:00.312 3   17.8849
      3 17.8849
      3 17.8849
24/11/2025 14:20:59.037 28   17.8979
      28 17.8979
      28 17.8979
24/11/2025 14:18:07.291 16   17.8391
      16 17.8391
      16 17.8391
24/11/2025 14:17:37.643 55   17.8579
      55 17.8579
      55 17.8579
24/11/2025 14:11:49.664 5   17.8929
      5 17.8929
      5 17.8929
24/11/2025 14:07:17.885 3   17.8709
      3 17.8709
      3 17.8709
24/11/2025 13:55:10.126 800   17.8039
      800 17.8039
      800 17.8039
24/11/2025 13:51:35.001 28   17.8129
      28 17.8129
      28 17.8129
24/11/2025 13:47:17.068 200   17.8219
      200 17.8219
      200 17.8219
24/11/2025 13:43:45.560 56   17.8039
      56 17.8039
      56 17.8039
24/11/2025 13:39:06.274 31   17.8199
      31 17.8199
      31 17.8199
24/11/2025 13:37:30.407 17   17.8219
      17 17.8219
      17 17.8219
24/11/2025 13:36:50.636 11   17.8359
      11 17.8359
      11 17.8359
24/11/2025 13:33:40.964 1 000   17.8479
      1 000 17.8479
      1 000 17.8479
24/11/2025 13:31:29.152 81   17.8499
      81 17.8499
      81 17.8499
24/11/2025 13:28:52.098 1   17.8469
      1 17.8469
      1 17.8469
24/11/2025 13:28:50.767 50   17.8469
      50 17.8469
      50 17.8469
24/11/2025 13:18:53.713 25   17.8169
      25 17.8169
      25 17.8169
24/11/2025 13:18:41.616 150   17.8111
      150 17.8111
      150 17.8111
24/11/2025 13:10:08.265 350   17.8349
      350 17.8349
      350 17.8349
24/11/2025 12:53:07.360 101   17.8819
      101 17.8819
      101 17.8819
24/11/2025 12:51:51.485 45   17.88
      45 17.88
      45 17.88
24/11/2025 12:48:33.626 110   17.8849
      110 17.8849
      110 17.8849
24/11/2025 12:46:14.082 11   17.8898
      11 17.8898
      11 17.8898
24/11/2025 12:43:13.563 20   17.8909
      20 17.8909
      20 17.8909
24/11/2025 12:41:43.109 1   17.8669
      1 17.8669
      1 17.8669
24/11/2025 12:41:41.273 5   17.8669
      5 17.8669
      5 17.8669
24/11/2025 12:38:33.574 3   17.8789
      3 17.8789
      3 17.8789
24/11/2025 12:36:00.249 1   17.8459
      1 17.8459
      1 17.8459
24/11/2025 12:35:59.156 28   17.8459
      28 17.8459
      28 17.8459
24/11/2025 12:35:37.805 1   17.8479
      1 17.8479
      1 17.8479
24/11/2025 12:35:36.830 27   17.8489
      27 17.8489
      27 17.8489
24/11/2025 12:35:18.575 10   17.8419
      10 17.8419
      10 17.8419
24/11/2025 12:33:53.456 19   17.8469
      19 17.8469
      19 17.8469
24/11/2025 12:30:10.089 225   17.8319
      225 17.8319
      225 17.8319
24/11/2025 12:29:56.179 5   17.8289
      5 17.8289
      5 17.8289
24/11/2025 12:21:52.479 800   17.8439
      800 17.8439
      800 17.8439
24/11/2025 12:10:08.521 140   17.8109
      140 17.8109
      140 17.8109
24/11/2025 12:03:00.547 1   17.8281
      1 17.8281
      1 17.8281
24/11/2025 12:02:57.442 28   17.8261
      28 17.8261
      28 17.8261
24/11/2025 12:01:48.532 330   17.8221
      330 17.8221
      330 17.8221
24/11/2025 11:57:35.865 31   17.8249
      31 17.8249
      31 17.8249
24/11/2025 11:54:36.897 1   17.8019
      1 17.8019
      1 17.8019
24/11/2025 11:53:30.422 2   17.8119
      2 17.8119
      2 17.8119
24/11/2025 11:52:26.567 1   17.8071
      1 17.8071
      1 17.8071
24/11/2025 11:51:18.830 1   17.8239
      1 17.8239
      1 17.8239
24/11/2025 11:51:17.926 11   17.8239
      11 17.8239
      11 17.8239
24/11/2025 11:49:03.779 28   17.8169
      28 17.8169
      28 17.8169
24/11/2025 11:45:13.159 120   17.7939
      120 17.7939
      120 17.7939
24/11/2025 11:45:04.989 19   17.7919
      19 17.7919
      19 17.7919
24/11/2025 11:44:34.522 421   17.8039
      421 17.8039
      421 17.8039
24/11/2025 11:42:45.342 18   17.8159
      18 17.8159
      18 17.8159
24/11/2025 11:39:44.907 18   17.79
      18 17.79
      18 17.79
24/11/2025 11:39:01.861 100   17.7899
      100 17.7899
      100 17.7899
24/11/2025 11:37:15.830 21   17.76
      21 17.76
      21 17.76
24/11/2025 11:26:38.516 20   17.7801
      20 17.7801
      20 17.7801
24/11/2025 11:26:35.806 350   17.7801
      350 17.7801
      350 17.7801
24/11/2025 11:23:09.277 280   17.8019
      280 17.8019
      280 17.8019
24/11/2025 11:22:06.974 559   17.8179
      559 17.8179
      559 17.8179
24/11/2025 11:16:37.001 10   17.7999
      10 17.7999
      10 17.7999
24/11/2025 11:14:54.095 173   17.80
      56 17.80
      173 17.80
      50 17.80
      2 17.80
      65 17.80
24/11/2025 11:14:20.188 5   17.8179
      5 17.8179
      5 17.8179
24/11/2025 11:11:42.886 50   17.8239
      50 17.8239
      50 17.8239
24/11/2025 11:10:59.019 10   17.8239
      10 17.8239
      10 17.8239
24/11/2025 11:06:22.250 600   17.8499
      600 17.8499
      600 17.8499
24/11/2025 11:05:17.936 2   17.8659
      2 17.8659
      2 17.8659
24/11/2025 11:04:01.818 15   17.8809
      15 17.8809
      15 17.8809
24/11/2025 11:01:52.239 55   17.8149
      55 17.8149
      55 17.8149
24/11/2025 11:00:11.970 550   17.81
      550 17.81
      550 17.81
24/11/2025 11:00:00.179 50   17.8149
      50 17.8149
      50 17.8149
24/11/2025 10:59:50.343 276   17.8121
      276 17.8121
      276 17.8121
24/11/2025 10:51:57.636 362   17.8291
      362 17.8291
      362 17.8291
24/11/2025 10:49:02.373 2   17.8329
      2 17.8329
      2 17.8329
24/11/2025 10:41:53.043 141   17.81
      141 17.81
      141 17.81
24/11/2025 10:38:54.199 141   17.8639
      141 17.8639
      141 17.8639
24/11/2025 10:36:52.089 100   17.8699
      100 17.8699
      100 17.8699
24/11/2025 10:36:08.493 110   17.8279
      110 17.8279
      110 17.8279
24/11/2025 10:34:30.112 125   17.8259
      125 17.8259
      125 17.8259
24/11/2025 10:32:35.065 100   17.8329
      100 17.8329
      100 17.8329
24/11/2025 10:32:25.949 170   17.8359
      170 17.8359
      170 17.8359
24/11/2025 10:32:06.871 100   17.8499
      100 17.8499
      100 17.8499
24/11/2025 10:31:51.761 50   17.8349
      50 17.8349
      50 17.8349
24/11/2025 10:31:35.300 50   17.8359
      50 17.8359
      50 17.8359
24/11/2025 10:31:05.679 50   17.84
      50 17.84
      50 17.84
24/11/2025 10:30:53.664 200   17.8369
      200 17.8369
      200 17.8369
24/11/2025 10:30:50.367 100   17.8359
      100 17.8359
      100 17.8359
24/11/2025 10:30:37.032 100   17.8041
      100 17.8041
      100 17.8041
24/11/2025 10:29:25.336 50   17.8379
      50 17.8379
      50 17.8379
24/11/2025 10:29:00.976 100   17.8339
      100 17.8339
      100 17.8339
24/11/2025 10:28:56.269 40   17.8329
      40 17.8329
      40 17.8329
24/11/2025 10:28:23.055 80   17.8329
      80 17.8329
      80 17.8329
24/11/2025 10:25:06.991 30   17.85
      30 17.85
      30 17.85
24/11/2025 10:24:40.090 2   17.8439
      2 17.8439
      2 17.8439
24/11/2025 10:23:00.816 554   17.8311
      554 17.8311
      554 17.8311
24/11/2025 10:22:33.220 30   17.8709
      30 17.8709
      30 17.8709
24/11/2025 10:17:42.354 6   17.9089
      6 17.9089
      6 17.9089
24/11/2025 10:16:11.141 112   17.91
      112 17.91
      112 17.91
24/11/2025 10:07:33.086 20   17.9899
      20 17.9899
      20 17.9899
24/11/2025 10:06:05.382 42   18.0009
      42 18.0009
      42 18.0009
24/11/2025 10:05:49.592 65   18.0029
      65 18.0029
      65 18.0029
24/11/2025 10:05:41.648 111   17.9999
      111 17.9999
      111 17.9999
24/11/2025 10:00:04.304 360   18.0299
      360 18.0299
      360 18.0299
24/11/2025 09:57:55.125 20   18.0389
      20 18.0389
      20 18.0389
24/11/2025 09:51:36.243 10   17.9879
      10 17.9879
      10 17.9879
24/11/2025 09:50:09.967 6   17.9949
      6 17.9949
      6 17.9949
24/11/2025 09:45:19.918 110   17.9989
      110 17.9989
      110 17.9989
24/11/2025 09:44:15.335 120   18.0039
      120 18.0039
      120 18.0039
24/11/2025 09:43:04.179 300   18.0019
      300 18.0019
      300 18.0019
24/11/2025 09:41:55.146 50   17.9949
      50 17.9949
      50 17.9949
24/11/2025 09:40:43.008 17   17.9989
      17 17.9989
      17 17.9989
24/11/2025 09:36:58.127 42   17.9939
      42 17.9939
      42 17.9939
24/11/2025 09:34:56.869 150   17.9779
      150 17.9779
      150 17.9779
24/11/2025 09:34:41.871 67   17.9819
      67 17.9819
      67 17.9819
24/11/2025 09:30:38.480 100   17.9899
      100 17.9899
      100 17.9899
24/11/2025 09:30:21.979 11   17.9889
      11 17.9889
      11 17.9889
24/11/2025 09:30:17.867 11   17.9889
      11 17.9889
      11 17.9889
24/11/2025 09:27:08.142 28   18.0051
      28 18.0051
      28 18.0051
24/11/2025 09:25:56.716 260   18.0019
      260 18.0019
      260 18.0019
24/11/2025 09:24:02.199 100   18.0149
      100 18.0149
      100 18.0149
24/11/2025 09:23:41.957 527   18.0109
      527 18.0109
      527 18.0109
24/11/2025 09:23:15.861 168   18.00
      168 18.00
      168 18.00
24/11/2025 09:20:21.255 400   18.00
      400 18.00
      400 18.00
24/11/2025 09:20:20.583 7   18.0249
      7 18.0249
      7 18.0249
24/11/2025 09:20:12.970 280   18.0049
      280 18.0049
      280 18.0049
24/11/2025 09:19:55.489 150   18.00
      100 18.00
      150 18.00
      50 18.00
24/11/2025 09:19:32.370 200   18.0109
      200 18.0109
      200 18.0109
24/11/2025 09:19:20.754 166   18.0159
      166 18.0159
      166 18.0159
24/11/2025 09:18:55.501 554   18.0319
      554 18.0319
      554 18.0319
24/11/2025 09:18:34.260 100   18.0309
      100 18.0309
      100 18.0309
24/11/2025 09:18:15.943 118   18.0369
      118 18.0369
      118 18.0369
24/11/2025 09:18:05.322 270   18.0191
      270 18.0191
      270 18.0191
24/11/2025 09:18:01.336 250   18.0339
      250 18.0339
      250 18.0339
24/11/2025 09:17:03.783 30   18.0429
      30 18.0429
      30 18.0429
24/11/2025 09:14:56.230 582   18.0299
      582 18.0299
      582 18.0299
24/11/2025 09:13:17.773 275   18.0279
      275 18.0279
      275 18.0279
24/11/2025 09:11:13.328 55   18.0139
      55 18.0139
      55 18.0139
24/11/2025 09:09:49.414 3   18.0209
      3 18.0209
      3 18.0209
24/11/2025 09:07:57.258 15   18.0021
      15 18.0021
      15 18.0021
24/11/2025 09:07:25.360 250   18.0179
      250 18.0179
      250 18.0179
24/11/2025 09:05:41.076 4   18.0389
      4 18.0389
      4 18.0389

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM