Tradegate Exchange

WisdomTree Bitcoin

19.9585

Date	Time	Volume	Order Volume	Price
14/11/2025	09:07:58.518	12		19.9585
			12	19.9585
			12	19.9585
14/11/2025	09:05:06.058	1		19.9589
			1	19.9589
			1	19.9589
14/11/2025	09:05:05.990	1		19.9589
			1	19.9589
			1	19.9589
14/11/2025	09:05:04.394	1		19.9609
			1	19.9609
			1	19.9609
14/11/2025	09:05:02.986	14		19.9649
			14	19.9649
			14	19.9649
14/11/2025	09:05:02.396	2		19.9739
			2	19.9739
			2	19.9739
14/11/2025	09:04:42.364	1		19.9469
			1	19.9469
			1	19.9469
14/11/2025	09:04:10.032	20		20.00
			20	20.00
			20	20.00
14/11/2025	09:02:44.222	404		20.0092
			404	20.0092
			354	20.0092
			50	20.0092
14/11/2025	08:53:15.633	20		20.0582
			20	20.0582
			20	20.0582
14/11/2025	08:49:36.789	10		19.9868
			10	19.9868
			10	19.9868
14/11/2025	08:39:29.187	200		19.9402
			200	19.9402
			200	19.9402
14/11/2025	08:32:47.874	600		20.0982
			600	20.0982
			600	20.0982
14/11/2025	08:32:47.700	700		20.0982
			700	20.0982
			700	20.0982
14/11/2025	08:32:13.050	700		20.0982
			700	20.0982
			700	20.0982
14/11/2025	08:30:44.455	242		20.0218
			242	20.0218
			242	20.0218
14/11/2025	08:30:01.800	700		20.0348
			700	20.0348
			700	20.0348
14/11/2025	08:24:17.234	2		20.0672
			2	20.0672
			2	20.0672
14/11/2025	08:22:41.125	2		20.0572
			2	20.0572
			2	20.0572
14/11/2025	08:21:45.633	5		19.9518
			5	19.9518
			5	19.9518
14/11/2025	08:21:45.467	700		19.9518
			700	19.9518
			700	19.9518
14/11/2025	08:21:34.814	700		19.9548
			700	19.9548
			700	19.9548
14/11/2025	08:21:23.388	25		20.0342
			25	20.0342
			25	20.0342
14/11/2025	08:17:11.695	12		20.0462
			12	20.0462
			12	20.0462
14/11/2025	08:15:59.667	10		20.0282
			10	20.0282
			10	20.0282
14/11/2025	08:15:37.858	4		20.0252
			4	20.0252
			4	20.0252
14/11/2025	08:11:46.091	250		19.8878
			250	19.8878
			250	19.8878
14/11/2025	08:10:49.626	175		19.9068
			175	19.9068
			175	19.9068
14/11/2025	08:10:42.570	12		19.9912
			12	19.9912
			12	19.9912
14/11/2025	08:07:50.916	100		20.0042
			100	20.0042
			100	20.0042
14/11/2025	08:04:59.650	50		20.0092
			50	20.0092
			50	20.0092
14/11/2025	08:00:02.781	25		20.0932
			25	20.0932
			25	20.0932
14/11/2025	07:56:20.020	25		19.9732
			25	19.9732
			25	19.9732
14/11/2025	07:55:43.294	13		19.9292
			13	19.9292
			13	19.9292
14/11/2025	07:53:56.748	205		19.8582
			205	19.8582
			205	19.8582
14/11/2025	07:53:46.090	50		19.8582
			50	19.8582
			50	19.8582
14/11/2025	07:49:04.219	100		19.80
			100	19.80
			100	19.80
14/11/2025	07:45:46.250	300		19.8079
			300	19.8079
			300	19.8079
14/11/2025	07:45:08.202	5		19.956
			5	19.956
			5	19.956
14/11/2025	07:43:43.597	30		19.944
			30	19.944
			30	19.944
14/11/2025	07:33:03.078	700		19.80
			700	19.80
			700	19.80
14/11/2025	07:32:15.548	14		19.8048
			14	19.8048
			14	19.8048
14/11/2025	07:31:20.527	220		19.75
			220	19.75
			220	19.75
14/11/2025	07:31:17.982	3 508		19.75
			84	19.75
			3 139	19.75
			3 008	19.75
			75	19.75
			50	19.75
			10	19.75
			500	19.75
			150	19.75
14/11/2025	07:31:08.605	1 010		19.8398
			700	19.8398
			500	19.8398
			510	19.8398
			50	19.8398
			50	19.8398
			100	19.8398
			10	19.8398
			100	19.8398
14/11/2025	07:31:05.325	494		19.9001
			2	19.9001
			50	19.9001
			50	19.9001
			20	19.9001
			100	19.9001
			322	19.9001
			351	19.9001
			44	19.9001
			49	19.9001
14/11/2025	07:31:01.079	1 500		20.00
			50	20.00
			40	20.00
			30	20.00
			55	20.00
			10	20.00
			500	20.00
			28	20.00
			2	20.00
			40	20.00
			99	20.00
			10	20.00
			25	20.00
			1 475	20.00
			35	20.00
			26	20.00
			5	20.00
			30	20.00
			10	20.00
			20	20.00
			50	20.00
			100	20.00
			250	20.00
			20	20.00
			15	20.00
			25	20.00
			50	20.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)