WisdomTree Bitcoin

124

122

18.0093

Date Time Volume Order Volume Price
19/12/2025 21:46:18.325 47   18.0093
      47 18.0093
      47 18.0093
19/12/2025 21:29:17.471 10   17.9097
      10 17.9097
      10 17.9097
19/12/2025 21:15:51.318 5   17.9383
      5 17.9383
      5 17.9383
19/12/2025 21:07:03.916 70   17.9323
      70 17.9323
      70 17.9323
19/12/2025 21:01:20.252 117   17.9633
      117 17.9633
      117 17.9633
19/12/2025 20:44:16.142 3   17.9853
      3 17.9853
      3 17.9853
19/12/2025 20:41:49.538 100   17.8937
      100 17.8937
      100 17.8937
19/12/2025 20:39:26.144 100   17.9783
      100 17.9783
      100 17.9783
19/12/2025 20:37:42.421 11   17.9833
      11 17.9833
      11 17.9833
19/12/2025 20:34:42.643 200   17.9363
      200 17.9363
      200 17.9363
19/12/2025 20:24:39.964 285   17.9203
      285 17.9203
      285 17.9203
19/12/2025 20:19:33.119 225   17.8993
      225 17.8993
      225 17.8993
19/12/2025 19:49:56.356 100   17.79
      100 17.79
      100 17.79
19/12/2025 19:47:58.234 200   17.7077
      200 17.7077
      200 17.7077
19/12/2025 19:44:27.469 1 000   17.7067
      1 000 17.7067
      1 000 17.7067
19/12/2025 19:28:10.996 1   17.8603
      1 17.8603
      1 17.8603
19/12/2025 19:28:10.074 11   17.8603
      11 17.8603
      11 17.8603
19/12/2025 19:20:31.148 13   17.8403
      13 17.8403
      13 17.8403
19/12/2025 18:45:21.651 130   17.7307
      130 17.7307
      130 17.7307
19/12/2025 18:33:22.507 112   17.80
      112 17.80
      112 17.80
19/12/2025 18:33:20.456 10   17.82
      10 17.82
      10 17.82
19/12/2025 18:23:27.345 2   18.0033
      2 18.0033
      2 18.0033
19/12/2025 18:15:19.002 50   18.0203
      50 18.0203
      50 18.0203
19/12/2025 18:14:50.219 56   18.0233
      56 18.0233
      56 18.0233
19/12/2025 17:58:12.606 75   18.0003
      75 18.0003
      75 18.0003
19/12/2025 17:50:34.024 100   18.0403
      100 18.0403
      100 18.0403
19/12/2025 17:47:13.776 600   18.0773
      600 18.0773
      600 18.0773
19/12/2025 17:45:59.864 200   18.0953
      200 18.0953
      200 18.0953
19/12/2025 17:29:44.402 16   18.0431
      16 18.0431
      16 18.0431
19/12/2025 17:26:21.952 131   18.0299
      131 18.0299
      131 18.0299
19/12/2025 17:25:42.394 10   18.0181
      10 18.0181
      10 18.0181
19/12/2025 17:21:45.783 38   18.0369
      38 18.0369
      38 18.0369
19/12/2025 17:14:01.561 5   18.0361
      5 18.0361
      5 18.0361
19/12/2025 17:13:14.128 75   18.0249
      75 18.0249
      75 18.0249
19/12/2025 17:12:42.567 130   18.0499
      130 18.0499
      130 18.0499
19/12/2025 17:00:59.967 200   17.9719
      200 17.9719
      200 17.9719
19/12/2025 17:00:14.467 500   17.9499
      500 17.9499
      500 17.9499
19/12/2025 16:56:54.407 10   17.9409
      10 17.9409
      10 17.9409
19/12/2025 16:55:41.003 10   17.9399
      10 17.9399
      10 17.9399
19/12/2025 16:52:09.011 1   17.9329
      1 17.9329
      1 17.9329
19/12/2025 16:48:01.623 7   17.9159
      7 17.9159
      7 17.9159
19/12/2025 16:47:25.847 120   17.90
      120 17.90
      120 17.90
19/12/2025 16:41:12.834 15   17.9551
      15 17.9551
      15 17.9551
19/12/2025 16:38:11.240 1   18.0129
      1 18.0129
      1 18.0129
19/12/2025 16:25:07.187 10   18.0371
      10 18.0371
      10 18.0371
19/12/2025 16:22:29.122 28   18.0069
      28 18.0069
      28 18.0069
19/12/2025 16:21:14.370 2   18.00
      2 18.00
      2 18.00
19/12/2025 16:05:46.791 325   17.9599
      325 17.9599
      325 17.9599
19/12/2025 16:02:28.785 5   17.9569
      5 17.9569
      5 17.9569
19/12/2025 16:01:56.692 9   17.9559
      9 17.9559
      9 17.9559
19/12/2025 16:01:26.149 140   17.9739
      140 17.9739
      140 17.9739
19/12/2025 16:01:05.574 5   17.9749
      5 17.9749
      5 17.9749
19/12/2025 16:00:58.895 325   17.9571
      325 17.9571
      325 17.9571
19/12/2025 15:50:55.925 59   17.9549
      59 17.9549
      59 17.9549
19/12/2025 15:50:52.658 500   17.9271
      500 17.9271
      500 17.9271
19/12/2025 15:47:00.505 45   17.9899
      45 17.9899
      45 17.9899
19/12/2025 15:41:27.414 11   17.8729
      11 17.8729
      11 17.8729
19/12/2025 15:40:36.336 300   17.8719
      300 17.8719
      300 17.8719
19/12/2025 15:33:03.468 150   17.9021
      150 17.9021
      150 17.9021
19/12/2025 15:32:28.397 5   17.9499
      5 17.9499
      5 17.9499
19/12/2025 15:23:41.204 1 700   17.9211
      1 700 17.9211
      1 700 17.9211
19/12/2025 14:40:51.293 353   17.9811
      353 17.9811
      353 17.9811
19/12/2025 14:19:14.784 215   17.9521
      215 17.9521
      215 17.9521
19/12/2025 14:14:07.609 53   17.9561
      53 17.9561
      53 17.9561
19/12/2025 14:12:26.208 200   17.9531
      200 17.9531
      200 17.9531
19/12/2025 14:02:14.182 10   17.9591
      10 17.9591
      10 17.9591
19/12/2025 14:00:14.055 750   17.9431
      750 17.9431
      750 17.9431
19/12/2025 14:00:04.135 1 750   17.9431
      1 750 17.9431
      1 750 17.9431
19/12/2025 13:49:27.422 56   17.99
      56 17.99
      56 17.99
19/12/2025 13:40:10.469 203   17.9709
      203 17.9709
      203 17.9709
19/12/2025 13:34:06.978 1   17.9749
      1 17.9749
      1 17.9749
19/12/2025 13:24:19.097 4   17.9749
      4 17.9749
      4 17.9749
19/12/2025 13:07:43.195 5   17.9609
      5 17.9609
      5 17.9609
19/12/2025 13:04:42.094 600   17.9829
      600 17.9829
      600 17.9829
19/12/2025 13:01:15.010 4   18.0209
      4 18.0209
      4 18.0209
19/12/2025 12:57:55.280 2   18.0129
      2 18.0129
      2 18.0129
19/12/2025 12:57:45.917 3   18.0129
      3 18.0129
      3 18.0129
19/12/2025 12:49:47.838 10   18.0279
      10 18.0279
      10 18.0279
19/12/2025 12:49:26.791 50   18.0279
      50 18.0279
      50 18.0279
19/12/2025 12:49:09.809 50   18.0289
      50 18.0289
      50 18.0289
19/12/2025 12:42:15.643 69   18.0229
      69 18.0229
      69 18.0229
19/12/2025 12:24:01.305 3   18.0039
      3 18.0039
      3 18.0039
19/12/2025 12:17:09.907 66   18.0289
      66 18.0289
      66 18.0289
19/12/2025 12:09:24.219 50   17.9989
      50 17.9989
      50 17.9989
19/12/2025 12:06:47.143 700   17.9989
      700 17.9989
      700 17.9989
19/12/2025 11:47:50.892 200   18.00
      200 18.00
      200 18.00
19/12/2025 11:38:28.575 5   17.9671
      5 17.9671
      5 17.9671
19/12/2025 11:33:42.251 3   17.9619
      3 17.9619
      3 17.9619
19/12/2025 11:31:25.732 5   17.9519
      5 17.9519
      5 17.9519
19/12/2025 11:06:00.778 25   17.9991
      25 17.9991
      25 17.9991
19/12/2025 11:05:15.891 1 500   18.0179
      1 500 18.0179
      1 500 18.0179
19/12/2025 11:04:47.930 5   18.0319
      5 18.0319
      5 18.0319
19/12/2025 11:04:25.688 4   18.0119
      4 18.0119
      4 18.0119
19/12/2025 10:56:30.251 139   17.9779
      139 17.9779
      139 17.9779
19/12/2025 10:54:35.164 10   17.9779
      10 17.9779
      10 17.9779
19/12/2025 10:54:19.507 17   17.9711
      17 17.9711
      17 17.9711
19/12/2025 10:31:29.187 27   17.9749
      27 17.9749
      27 17.9749
19/12/2025 10:24:25.325 70   17.9579
      70 17.9579
      70 17.9579
19/12/2025 10:06:15.327 175   17.9551
      175 17.9551
      175 17.9551
19/12/2025 10:04:41.221 80   17.9609
      80 17.9609
      80 17.9609
19/12/2025 09:54:31.792 100   18.0099
      100 18.0099
      100 18.0099
19/12/2025 09:50:05.731 30   17.995
      30 17.995
      30 17.995
19/12/2025 09:38:45.592 5   17.9629
      5 17.9629
      5 17.9629
19/12/2025 09:32:32.652 50   17.9179
      50 17.9179
      50 17.9179
19/12/2025 09:30:43.230 220   17.9141
      220 17.9141
      220 17.9141
19/12/2025 09:28:35.619 17   17.9339
      17 17.9339
      17 17.9339
19/12/2025 09:28:17.346 10   17.9379
      10 17.9379
      10 17.9379
19/12/2025 09:08:46.354 11   17.9729
      11 17.9729
      11 17.9729
19/12/2025 09:07:17.152 31   17.9451
      31 17.9451
      31 17.9451
19/12/2025 09:06:52.745 300   17.93
      300 17.93
      300 17.93
19/12/2025 09:05:06.846 1   17.9399
      1 17.9399
      1 17.9399
19/12/2025 09:05:05.984 289   17.9379
      289 17.9379
      289 17.9379
19/12/2025 09:05:05.797 1   17.9379
      1 17.9379
      1 17.9379
19/12/2025 09:05:04.495 6   17.9389
      6 17.9389
      6 17.9389
19/12/2025 09:04:57.345 500   17.9419
      500 17.9419
      500 17.9419
19/12/2025 08:47:37.514 1 133   17.9007
      1 133 17.9007
      1 133 17.9007
19/12/2025 08:46:52.606 3   17.9623
      3 17.9623
      3 17.9623
19/12/2025 07:53:38.305 173   17.8273
      173 17.8273
      173 17.8273
19/12/2025 07:42:57.130 857   17.7007
      857 17.7007
      857 17.7007
19/12/2025 07:42:56.955 1 400   17.7007
      1 400 17.7007
      1 400 17.7007
19/12/2025 07:42:24.509 1 400   17.7007
      1 400 17.7007
      1 400 17.7007
19/12/2025 07:30:01.240 171   17.7938
      128 17.7938
      2 17.7938
      43 17.7938
      144 17.7938
      25 17.7938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM