WisdomTree Bitcoin

78

58

19.73

Date Time Volume Order Volume Price
17/11/2025 10:35:21.270 540   19.73
      540 19.73
      540 19.73
17/11/2025 10:27:08.073 101   19.7369
      101 19.7369
      101 19.7369
17/11/2025 10:22:40.228 28   19.7449
      28 19.7449
      28 19.7449
17/11/2025 10:19:05.895 100   19.7389
      100 19.7389
      100 19.7389
17/11/2025 10:14:45.069 3   19.6889
      3 19.6889
      3 19.6889
17/11/2025 10:13:13.830 130   19.6919
      130 19.6919
      130 19.6919
17/11/2025 10:08:04.211 1   19.6539
      1 19.6539
      1 19.6539
17/11/2025 10:08:03.189 2   19.6539
      2 19.6539
      2 19.6539
17/11/2025 10:00:21.656 50   19.7059
      50 19.7059
      50 19.7059
17/11/2025 09:58:34.035 5   19.6949
      5 19.6949
      5 19.6949
17/11/2025 09:51:51.753 1 268   19.6969
      1 268 19.6969
      1 268 19.6969
17/11/2025 09:44:29.344 1   19.7119
      1 19.7119
      1 19.7119
17/11/2025 09:44:26.891 17   19.7119
      17 19.7119
      17 19.7119
17/11/2025 09:37:22.158 101   19.7209
      101 19.7209
      101 19.7209
17/11/2025 09:33:57.925 230   19.7269
      230 19.7269
      230 19.7269
17/11/2025 09:32:41.264 8   19.7419
      8 19.7419
      8 19.7419
17/11/2025 09:30:49.162 6   19.7579
      6 19.7579
      6 19.7579
17/11/2025 09:30:49.099 1   19.7579
      1 19.7579
      1 19.7579
17/11/2025 09:30:47.976 1   19.7579
      1 19.7579
      1 19.7579
17/11/2025 09:30:41.814 1   19.7599
      1 19.7599
      1 19.7599
17/11/2025 09:30:39.799 10   19.7619
      10 19.7619
      10 19.7619
17/11/2025 09:30:28.671 10   19.7529
      10 19.7529
      10 19.7529
17/11/2025 09:30:10.882 1   19.7549
      1 19.7549
      1 19.7549
17/11/2025 09:24:13.777 50   19.7589
      50 19.7589
      50 19.7589
17/11/2025 09:22:24.998 26   19.7489
      26 19.7489
      26 19.7489
17/11/2025 09:20:40.543 15   19.7259
      15 19.7259
      15 19.7259
17/11/2025 09:18:22.788 250   19.7181
      250 19.7181
      250 19.7181
17/11/2025 09:15:00.208 10   19.6899
      10 19.6899
      10 19.6899
17/11/2025 09:11:24.505 18   19.6919
      18 19.6919
      18 19.6919
17/11/2025 09:10:56.089 18   19.6939
      18 19.6939
      18 19.6939
17/11/2025 09:10:33.317 13   19.6899
      13 19.6899
      13 19.6899
17/11/2025 09:09:43.517 10   19.6959
      10 19.6959
      10 19.6959
17/11/2025 09:07:06.938 300   19.6881
      250 19.6881
      50 19.6881
      300 19.6881
17/11/2025 09:06:59.617 16   19.6941
      16 19.6941
      16 19.6941
17/11/2025 09:06:50.080 2   19.6999
      2 19.6999
      2 19.6999
17/11/2025 09:06:49.766 150   19.70
      150 19.70
      150 19.70
17/11/2025 09:06:30.817 50   19.7039
      50 19.7039
      50 19.7039
17/11/2025 09:05:30.851 51   19.70
      51 19.70
      51 19.70
17/11/2025 09:05:30.677 277   19.7019
      265 19.7019
      5 19.7019
      12 19.7019
      12 19.7019
      3 19.7019
      91 19.7019
      1 19.7019
      1 19.7019
      13 19.7019
      10 19.7019
      133 19.7019
      8 19.7019
17/11/2025 08:58:35.948 10   19.7683
      10 19.7683
      10 19.7683
17/11/2025 08:53:04.513 5   19.7533
      5 19.7533
      5 19.7533
17/11/2025 08:50:42.913 30   19.7793
      5 19.7793
      30 19.7793
      25 19.7793
17/11/2025 08:46:43.649 25   19.7673
      25 19.7673
      25 19.7673
17/11/2025 08:46:24.178 250   19.7633
      250 19.7633
      250 19.7633
17/11/2025 08:35:33.844 26   19.7212
      26 19.7212
      26 19.7212
17/11/2025 08:35:29.991 49   19.72
      49 19.72
      49 19.72
17/11/2025 08:23:11.241 5   19.7182
      5 19.7182
      5 19.7182
17/11/2025 08:15:12.391 433   19.5957
      433 19.5957
      433 19.5957
17/11/2025 08:09:55.828 13   19.71
      13 19.71
      13 19.71
17/11/2025 08:09:54.735 10   19.7102
      10 19.7102
      10 19.7102
17/11/2025 08:09:54.654 200   19.7102
      200 19.7102
      200 19.7102
17/11/2025 08:09:41.822 98   19.708
      98 19.708
      98 19.708
17/11/2025 08:03:39.908 200   19.68
      200 19.68
      200 19.68
17/11/2025 08:00:05.737 1   19.6866
      1 19.6866
      1 19.6866
17/11/2025 07:59:41.671 203   19.6866
      203 19.6866
      203 19.6866
17/11/2025 07:58:19.472 213   19.6926
      213 19.6926
      213 19.6926
17/11/2025 07:30:00.759 224   19.6626
      224 19.6626
      224 19.6626
17/11/2025 07:30:00.295 611   19.6626
      20 19.6626
      8 19.6626
      5 19.6626
      1 19.6626
      25 19.6626
      6 19.6626
      20 19.6626
      26 19.6626
      6 19.6626
      500 19.6626
      605 19.6626
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM