WisdomTree Bitcoin

77

78

22.6304

Date Time Volume Order Volume Price
23/10/2025 21:44:05.421 2   22.6304
      2 22.6304
      2 22.6304
23/10/2025 21:34:10.848 45   22.629
      45 22.629
      45 22.629
23/10/2025 21:25:43.119 45   22.7973
      45 22.7973
      45 22.7973
23/10/2025 21:13:01.923 2   22.6219
      2 22.6219
      2 22.6219
23/10/2025 21:03:19.974 2   22.7666
      2 22.7666
      2 22.7666
23/10/2025 20:51:10.755 13   22.7566
      13 22.7566
      13 22.7566
23/10/2025 20:30:39.359 66   22.7856
      66 22.7856
      66 22.7856
23/10/2025 20:26:47.027 1   22.6813
      1 22.6813
      1 22.6813
23/10/2025 20:24:36.963 25   22.80
      25 22.80
      25 22.80
23/10/2025 20:23:19.008 10   22.8166
      10 22.8166
      10 22.8166
23/10/2025 20:06:22.481 83   22.8254
      83 22.8254
      83 22.8254
23/10/2025 19:30:16.835 12   22.7666
      12 22.7666
      12 22.7666
23/10/2025 19:23:02.966 6   22.7296
      6 22.7296
      6 22.7296
23/10/2025 19:19:30.371 150   22.7406
      150 22.7406
      150 22.7406
23/10/2025 18:57:57.262 50   22.7766
      50 22.7766
      50 22.7766
23/10/2025 18:40:47.749 1   22.6462
      1 22.6462
      1 22.6462
23/10/2025 18:40:42.017 7   22.6462
      7 22.6462
      7 22.6462
23/10/2025 18:21:58.223 66   22.7036
      66 22.7036
      66 22.7036
23/10/2025 18:14:32.436 11   22.7096
      11 22.7096
      11 22.7096
23/10/2025 17:34:01.543 1   22.7239
      1 22.7239
      1 22.7239
23/10/2025 17:33:07.187 772   22.7019
      772 22.7019
      772 22.7019
23/10/2025 17:29:27.941 365   22.6299
      365 22.6299
      365 22.6299
23/10/2025 17:26:10.846 250   22.5961
      250 22.5961
      250 22.5961
23/10/2025 16:57:34.980 90   22.5639
      90 22.5639
      90 22.5639
23/10/2025 16:54:13.134 100   22.5519
      100 22.5519
      100 22.5519
23/10/2025 16:49:55.520 241   22.5959
      241 22.5959
      241 22.5959
23/10/2025 16:15:07.660 50   22.40
      50 22.40
      50 22.40
23/10/2025 16:10:38.853 1 034   22.4779
      1 034 22.4779
      1 034 22.4779
23/10/2025 16:06:51.327 11   22.5119
      11 22.5119
      11 22.5119
23/10/2025 15:33:14.408 30   22.492
      30 22.492
      30 22.492
23/10/2025 15:21:46.215 20   22.4759
      20 22.4759
      20 22.4759
23/10/2025 14:56:17.222 1   22.4979
      1 22.4979
      1 22.4979
23/10/2025 14:56:14.256 4   22.4899
      4 22.4899
      4 22.4899
23/10/2025 14:47:51.875 1   22.5039
      1 22.5039
      1 22.5039
23/10/2025 14:47:49.097 488   22.5039
      488 22.5039
      488 22.5039
23/10/2025 14:47:24.893 20   22.5119
      20 22.5119
      20 22.5119
23/10/2025 14:45:31.071 1   22.4979
      1 22.4979
      1 22.4979
23/10/2025 14:32:38.713 15   22.4839
      15 22.4839
      15 22.4839
23/10/2025 14:02:09.458 40   22.52
      40 22.52
      40 22.52
23/10/2025 14:00:08.469 4   22.5539
      4 22.5539
      4 22.5539
23/10/2025 13:22:19.016 133   22.6159
      133 22.6159
      133 22.6159
23/10/2025 13:21:34.442 40   22.60
      40 22.60
      40 22.60
23/10/2025 13:16:23.904 22   22.58
      22 22.58
      22 22.58
23/10/2025 13:12:18.594 35   22.5821
      35 22.5821
      35 22.5821
23/10/2025 12:55:23.882 50   22.5999
      50 22.5999
      50 22.5999
23/10/2025 12:44:33.094 15   22.5859
      15 22.5859
      15 22.5859
23/10/2025 12:39:16.954 111   22.5959
      111 22.5959
      111 22.5959
23/10/2025 12:33:04.175 76   22.5939
      76 22.5939
      76 22.5939
23/10/2025 12:11:45.848 250   22.5901
      250 22.5901
      250 22.5901
23/10/2025 12:10:00.083 88   22.5959
      88 22.5959
      88 22.5959
23/10/2025 12:01:04.676 30   22.5879
      30 22.5879
      30 22.5879
23/10/2025 11:46:28.359 422   22.5481
      422 22.5481
      422 22.5481
23/10/2025 11:12:26.923 19   22.5241
      19 22.5241
      19 22.5241
23/10/2025 11:11:29.635 70   22.5419
      70 22.5419
      70 22.5419
23/10/2025 11:10:01.472 100   22.5739
      100 22.5739
      100 22.5739
23/10/2025 10:57:08.852 11   22.5859
      11 22.5859
      11 22.5859
23/10/2025 10:51:36.276 3   22.6199
      3 22.6199
      3 22.6199
23/10/2025 10:43:42.394 1   22.5859
      1 22.5859
      1 22.5859
23/10/2025 10:43:39.713 6   22.5859
      6 22.5859
      6 22.5859
23/10/2025 10:42:52.188 300   22.5941
      300 22.5941
      300 22.5941
23/10/2025 10:31:26.353 176   22.6261
      176 22.6261
      176 22.6261
23/10/2025 10:10:06.907 200   22.6081
      200 22.6081
      200 22.6081
23/10/2025 09:59:14.118 140   22.5221
      140 22.5221
      140 22.5221
23/10/2025 09:57:34.999 126   22.5361
      126 22.5361
      126 22.5361
23/10/2025 09:47:58.649 22   22.5919
      22 22.5919
      22 22.5919
23/10/2025 09:46:40.495 250   22.59
      250 22.59
      250 22.59
23/10/2025 09:36:27.403 70   22.5899
      70 22.5899
      70 22.5899
23/10/2025 09:14:32.206 5   22.6679
      5 22.6679
      5 22.6679
23/10/2025 09:12:13.006 100   22.6859
      100 22.6859
      100 22.6859
23/10/2025 09:05:25.847 1 300   22.7239
      1 300 22.7239
      1 300 22.7239
23/10/2025 09:05:04.500 240   22.69
      240 22.69
      240 22.69
23/10/2025 09:05:03.364 4   22.7219
      4 22.7219
      4 22.7219
23/10/2025 09:04:11.307 111   22.67
      111 22.67
      111 22.67
23/10/2025 08:33:09.499 100   22.6951
      100 22.6951
      100 22.6951
23/10/2025 08:24:08.372 20   22.6931
      20 22.6931
      20 22.6931
23/10/2025 08:21:52.794 50   22.6751
      50 22.6751
      50 22.6751
23/10/2025 08:19:38.948 3   22.6851
      3 22.6851
      3 22.6851
23/10/2025 07:33:41.919 45   22.4891
      45 22.4891
      45 22.4891
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM