WisdomTree Bitcoin

143

141

17.2267

Date Time Volume Order Volume Price
18/12/2025 20:45:10.506 38   17.2267
      38 17.2267
      38 17.2267
18/12/2025 20:45:10.434 934   17.30
      289 17.30
      934 17.30
      645 17.30
18/12/2025 20:41:26.096 20   17.35
      20 17.35
      20 17.35
18/12/2025 20:41:07.334 108   17.3746
      108 17.3746
      108 17.3746
18/12/2025 20:41:03.878 290   17.38
      290 17.38
      290 17.38
18/12/2025 20:41:02.223 600   17.40
      550 17.40
      600 17.40
      50 17.40
18/12/2025 20:27:28.125 27   17.4903
      27 17.4903
      27 17.4903
18/12/2025 20:25:25.234 1   17.4963
      1 17.4963
      1 17.4963
18/12/2025 20:25:23.798 13   17.4963
      13 17.4963
      13 17.4963
18/12/2025 20:16:40.532 120   17.46
      120 17.46
      120 17.46
18/12/2025 20:05:37.346 8   17.4297
      8 17.4297
      8 17.4297
18/12/2025 20:01:41.344 5   17.5283
      5 17.5283
      5 17.5283
18/12/2025 19:51:11.784 5   17.61
      5 17.61
      5 17.61
18/12/2025 19:44:37.217 40   17.69
      40 17.69
      40 17.69
18/12/2025 19:43:32.277 112   17.70
      112 17.70
      112 17.70
18/12/2025 18:52:33.753 3   17.6283
      3 17.6283
      3 17.6283
18/12/2025 18:49:22.285 56   17.6813
      56 17.6813
      56 17.6813
18/12/2025 18:43:15.898 300   17.6583
      300 17.6583
      300 17.6583
18/12/2025 18:39:28.518 1   17.5933
      1 17.5933
      1 17.5933
18/12/2025 18:39:27.591 69   17.5933
      69 17.5933
      69 17.5933
18/12/2025 18:27:56.898 10   17.5433
      10 17.5433
      10 17.5433
18/12/2025 18:24:52.113 100   17.49
      100 17.49
      100 17.49
18/12/2025 18:24:44.953 98   17.4983
      98 17.4983
      98 17.4983
18/12/2025 18:24:40.281 18   17.50
      18 17.50
      18 17.50
18/12/2025 18:24:11.130 293   17.51
      293 17.51
      293 17.51
18/12/2025 18:23:06.808 65   17.5101
      65 17.5101
      65 17.5101
18/12/2025 18:16:18.791 500   17.60
      500 17.60
      500 17.60
18/12/2025 18:05:42.352 1   17.7837
      1 17.7837
      1 17.7837
18/12/2025 17:57:08.662 100   17.9017
      100 17.9017
      100 17.9017
18/12/2025 17:57:06.236 1 400   17.9017
      1 400 17.9017
      1 400 17.9017
18/12/2025 17:40:31.034 5   18.0333
      5 18.0333
      5 18.0333
18/12/2025 17:37:34.632 70   17.9953
      70 17.9953
      70 17.9953
18/12/2025 17:34:56.213 20   17.9899
      20 17.9899
      20 17.9899
18/12/2025 17:23:09.074 500   17.9469
      500 17.9469
      500 17.9469
18/12/2025 17:22:56.110 6   17.9469
      6 17.9469
      6 17.9469
18/12/2025 17:02:51.423 2   18.00
      2 18.00
      2 18.00
18/12/2025 16:41:22.172 3   18.2039
      3 18.2039
      3 18.2039
18/12/2025 16:41:16.751 10   18.1631
      10 18.1631
      10 18.1631
18/12/2025 16:41:12.425 550   18.1919
      550 18.1919
      550 18.1919
18/12/2025 16:37:55.367 326   18.1631
      326 18.1631
      326 18.1631
18/12/2025 16:37:29.147 100   18.18
      100 18.18
      100 18.18
18/12/2025 16:35:01.180 100   18.10
      100 18.10
      100 18.10
18/12/2025 16:32:12.617 59   18.0361
      59 18.0361
      59 18.0361
18/12/2025 16:29:46.149 1   18.0441
      1 18.0441
      1 18.0441
18/12/2025 16:28:32.768 60   18.0421
      60 18.0421
      60 18.0421
18/12/2025 16:21:51.850 60   17.9951
      60 17.9951
      60 17.9951
18/12/2025 16:12:30.251 127   17.9669
      127 17.9669
      127 17.9669
18/12/2025 16:08:11.761 2   18.0469
      2 18.0469
      2 18.0469
18/12/2025 16:07:05.013 10   18.0289
      10 18.0289
      10 18.0289
18/12/2025 16:01:19.391 10   18.0311
      10 18.0311
      10 18.0311
18/12/2025 15:59:17.527 8   17.9769
      8 17.9769
      8 17.9769
18/12/2025 15:57:05.695 100   18.0099
      100 18.0099
      100 18.0099
18/12/2025 15:41:57.780 200   17.9351
      200 17.9351
      200 17.9351
18/12/2025 15:37:29.644 5   17.9509
      5 17.9509
      5 17.9509
18/12/2025 15:26:34.590 1   18.0359
      1 18.0359
      1 18.0359
18/12/2025 15:26:33.693 5   18.0349
      5 18.0349
      5 18.0349
18/12/2025 15:11:14.185 56   18.05
      56 18.05
      56 18.05
18/12/2025 15:09:07.152 50   18.0941
      50 18.0941
      50 18.0941
18/12/2025 15:09:00.861 150   18.1049
      150 18.1049
      150 18.1049
18/12/2025 15:07:24.147 120   18.1209
      120 18.1209
      120 18.1209
18/12/2025 15:06:33.474 10   18.1439
      10 18.1439
      10 18.1439
18/12/2025 15:03:35.747 868   18.1279
      868 18.1279
      868 18.1279
18/12/2025 15:01:37.257 8   18.2169
      8 18.2169
      8 18.2169
18/12/2025 15:01:35.658 55   18.20
      55 18.20
      55 18.20
18/12/2025 14:48:24.587 20   18.1309
      20 18.1309
      20 18.1309
18/12/2025 14:46:00.004 400   18.0701
      400 18.0701
      400 18.0701
18/12/2025 14:42:39.963 6   18.0499
      6 18.0499
      6 18.0499
18/12/2025 14:40:32.922 1 000   18.00
      1 000 18.00
      1 000 18.00
18/12/2025 14:39:12.179 1 500   17.9579
      1 500 17.9579
      1 500 17.9579
18/12/2025 14:34:05.260 1   17.9199
      1 17.9199
      1 17.9199
18/12/2025 14:32:07.559 20   17.9359
      20 17.9359
      20 17.9359
18/12/2025 14:30:02.051 25   17.9599
      25 17.9599
      25 17.9599
18/12/2025 14:28:59.138 25   17.8609
      25 17.8609
      25 17.8609
18/12/2025 14:14:04.290 5   17.9269
      5 17.9269
      5 17.9269
18/12/2025 14:13:58.439 6   17.9111
      6 17.9111
      6 17.9111
18/12/2025 14:10:00.399 250   17.9019
      250 17.9019
      250 17.9019
18/12/2025 14:05:16.987 1   17.8839
      1 17.8839
      1 17.8839
18/12/2025 14:04:23.446 22   17.8899
      22 17.8899
      22 17.8899
18/12/2025 14:00:32.301 200   17.8061
      200 17.8061
      200 17.8061
18/12/2025 13:37:10.688 40   17.8299
      40 17.8299
      40 17.8299
18/12/2025 13:33:45.024 110   17.8189
      110 17.8189
      110 17.8189
18/12/2025 13:02:42.575 1   17.8079
      1 17.8079
      1 17.8079
18/12/2025 13:02:41.618 1   17.8089
      1 17.8089
      1 17.8089
18/12/2025 12:52:18.072 50   17.7769
      50 17.7769
      50 17.7769
18/12/2025 12:51:27.008 25   17.7749
      25 17.7749
      25 17.7749
18/12/2025 12:39:55.114 151   17.7681
      151 17.7681
      151 17.7681
18/12/2025 12:27:01.224 10   17.7649
      10 17.7649
      10 17.7649
18/12/2025 12:13:20.527 56   17.7741
      56 17.7741
      56 17.7741
18/12/2025 12:11:56.672 168   17.7889
      168 17.7889
      168 17.7889
18/12/2025 11:52:07.983 14   17.7899
      14 17.7899
      14 17.7899
18/12/2025 11:46:13.821 1   17.7979
      1 17.7979
      1 17.7979
18/12/2025 11:46:13.054 107   17.7979
      107 17.7979
      107 17.7979
18/12/2025 11:41:37.070 100   17.80
      100 17.80
      100 17.80
18/12/2025 11:38:22.997 2   17.8139
      2 17.8139
      2 17.8139
18/12/2025 11:22:18.571 60   17.8041
      60 17.8041
      60 17.8041
18/12/2025 11:19:10.601 29   17.7971
      29 17.7971
      29 17.7971
18/12/2025 11:16:17.595 56   17.80
      56 17.80
      56 17.80
18/12/2025 11:07:27.130 10   17.8229
      10 17.8229
      10 17.8229
18/12/2025 11:06:44.609 200   17.8219
      200 17.8219
      200 17.8219
18/12/2025 11:02:11.434 29   17.7949
      29 17.7949
      29 17.7949
18/12/2025 11:01:53.412 5   17.7909
      5 17.7909
      5 17.7909
18/12/2025 10:54:07.738 8   17.7961
      8 17.7961
      8 17.7961
18/12/2025 10:47:52.668 1   17.8069
      1 17.8069
      1 17.8069
18/12/2025 10:47:51.463 224   17.8079
      224 17.8079
      224 17.8079
18/12/2025 10:44:58.180 870   17.8151
      870 17.8151
      870 17.8151
18/12/2025 10:33:32.172 28   17.7789
      28 17.7789
      28 17.7789
18/12/2025 10:31:21.063 16   17.7569
      16 17.7569
      16 17.7569
18/12/2025 10:30:59.382 8   17.7501
      8 17.7501
      8 17.7501
18/12/2025 10:19:56.035 1 000   17.7041
      1 000 17.7041
      33 17.7041
      967 17.7041
18/12/2025 10:12:13.181 45   17.7059
      45 17.7059
      45 17.7059
18/12/2025 10:04:39.157 1 000   17.7051
      1 000 17.7051
      1 000 17.7051
18/12/2025 10:03:10.637 220   17.7151
      220 17.7151
      220 17.7151
18/12/2025 09:55:37.105 235   17.7249
      235 17.7249
      235 17.7249
18/12/2025 09:55:04.139 8   17.7239
      8 17.7239
      8 17.7239
18/12/2025 09:46:58.907 400   17.7279
      400 17.7279
      400 17.7279
18/12/2025 09:46:45.391 1   17.7289
      1 17.7289
      1 17.7289
18/12/2025 09:46:44.466 47   17.7289
      47 17.7289
      47 17.7289
18/12/2025 09:30:12.768 100   17.7179
      100 17.7179
      100 17.7179
18/12/2025 09:25:05.451 1   17.7169
      1 17.7169
      1 17.7169
18/12/2025 09:21:27.019 1   17.6849
      1 17.6849
      1 17.6849
18/12/2025 09:21:26.153 56   17.6849
      56 17.6849
      56 17.6849
18/12/2025 09:16:22.038 1   17.6879
      1 17.6879
      1 17.6879
18/12/2025 09:16:21.129 24   17.6869
      24 17.6869
      24 17.6869
18/12/2025 09:14:01.722 10   17.6679
      10 17.6679
      10 17.6679
18/12/2025 09:08:59.923 4   17.6689
      4 17.6689
      4 17.6689
18/12/2025 09:05:07.370 23   17.6531
      23 17.6531
      23 17.6531
18/12/2025 09:04:05.865 600   17.6357
      600 17.6357
      600 17.6357
18/12/2025 08:53:50.096 100   17.6983
      100 17.6983
      100 17.6983
18/12/2025 08:52:45.677 28   17.70
      28 17.70
      28 17.70
18/12/2025 08:40:58.364 30   17.6983
      30 17.6983
      30 17.6983
18/12/2025 08:31:52.508 60   17.7213
      60 17.7213
      60 17.7213
18/12/2025 08:28:14.904 4   17.7153
      4 17.7153
      4 17.7153
18/12/2025 08:25:39.059 28   17.7163
      28 17.7163
      28 17.7163
18/12/2025 08:25:02.234 3   17.7133
      3 17.7133
      3 17.7133
18/12/2025 08:14:27.762 25   17.7073
      25 17.7073
      25 17.7073
18/12/2025 08:13:15.298 30   17.7083
      30 17.7083
      30 17.7083
18/12/2025 08:11:42.647 100   17.622
      100 17.622
      100 17.622
18/12/2025 08:10:29.992 60   17.6913
      60 17.6913
      60 17.6913
18/12/2025 07:44:38.637 40   17.6423
      40 17.6423
      40 17.6423
18/12/2025 07:33:51.722 15   17.5697
      15 17.5697
      15 17.5697
18/12/2025 07:30:00.232 15   17.6294
      15 17.6294
      15 17.6294
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM