WisdomTree Bitcoin

24

24

19.1185

Date Time Volume Order Volume Price
02/04/2025 20:47:33.962 400   19.1185
      400 19.1185
      400 19.1185
02/04/2025 19:43:17.397 52   19.0006
      52 19.0006
      52 19.0006
02/04/2025 18:13:05.153 20   19.105
      20 19.105
      20 19.105
02/04/2025 17:26:41.317 55   19.0751
      55 19.0751
      55 19.0751
02/04/2025 17:26:15.346 2 050   19.0779
      2 050 19.0779
      2 050 19.0779
02/04/2025 17:25:57.661 78   19.0829
      78 19.0829
      78 19.0829
02/04/2025 17:14:33.253 500   19.0021
      500 19.0021
      500 19.0021
02/04/2025 17:11:19.667 200   19.05
      200 19.05
      200 19.05
02/04/2025 16:54:55.039 300   18.8861
      300 18.8861
      300 18.8861
02/04/2025 16:44:22.544 500   18.8941
      500 18.8941
      500 18.8941
02/04/2025 16:35:54.003 810   18.9121
      810 18.9121
      810 18.9121
02/04/2025 15:56:51.194 97   18.9251
      97 18.9251
      97 18.9251
02/04/2025 15:48:32.781 1 000   18.9639
      1 000 18.9639
      1 000 18.9639
02/04/2025 14:23:47.897 32   18.7551
      32 18.7551
      32 18.7551
02/04/2025 11:15:01.472 200   18.9001
      200 18.9001
      200 18.9001
02/04/2025 11:11:41.296 73   18.8561
      73 18.8561
      73 18.8561
02/04/2025 11:05:24.553 100   18.80
      100 18.80
      100 18.80
02/04/2025 11:02:06.660 330   18.7939
      330 18.7939
      330 18.7939
02/04/2025 10:54:35.561 100   18.76
      100 18.76
      100 18.76
02/04/2025 10:15:17.419 330   18.7049
      330 18.7049
      330 18.7049
02/04/2025 09:51:50.160 350   18.7169
      350 18.7169
      350 18.7169
02/04/2025 08:26:39.292 6   18.6685
      6 18.6685
      6 18.6685
02/04/2025 08:25:45.484 100   18.5685
      100 18.5685
      100 18.5685
02/04/2025 07:30:01.184 600   18.7341
      100 18.7341
      600 18.7341
      500 18.7341
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM