WisdomTree Bitcoin

183

159

18.8191

Date Time Volume Order Volume Price
18/11/2025 12:16:31.281 17   18.8191
      17 18.8191
      17 18.8191
18/11/2025 12:08:06.391 30   18.8849
      30 18.8849
      30 18.8849
18/11/2025 12:04:59.274 15   18.8849
      15 18.8849
      15 18.8849
18/11/2025 11:57:18.318 101   18.8949
      101 18.8949
      101 18.8949
18/11/2025 11:56:28.394 13   18.8999
      13 18.8999
      13 18.8999
18/11/2025 11:55:20.640 54   18.8709
      54 18.8709
      54 18.8709
18/11/2025 11:54:56.119 100   18.865
      100 18.865
      100 18.865
18/11/2025 11:54:12.934 10   18.8579
      10 18.8579
      10 18.8579
18/11/2025 11:52:54.590 15   18.8559
      15 18.8559
      15 18.8559
18/11/2025 11:51:07.785 1   18.8479
      1 18.8479
      1 18.8479
18/11/2025 11:51:06.807 21   18.8539
      21 18.8539
      21 18.8539
18/11/2025 11:50:23.261 25   18.8253
      25 18.8253
      25 18.8253
18/11/2025 11:44:44.186 1 080   18.87
      1 080 18.87
      1 080 18.87
18/11/2025 11:39:19.649 26   18.8849
      26 18.8849
      26 18.8849
18/11/2025 11:31:52.936 210   18.8889
      210 18.8889
      210 18.8889
18/11/2025 11:26:58.737 449   18.8331
      449 18.8331
      449 18.8331
18/11/2025 11:25:08.562 15   18.8309
      15 18.8309
      15 18.8309
18/11/2025 11:23:23.664 250   18.8389
      250 18.8389
      250 18.8389
18/11/2025 11:18:46.987 30   18.8659
      30 18.8659
      30 18.8659
18/11/2025 11:17:49.104 100   18.8599
      100 18.8599
      100 18.8599
18/11/2025 11:16:56.785 4   18.8479
      4 18.8479
      4 18.8479
18/11/2025 11:15:29.279 530   18.8439
      530 18.8439
      530 18.8439
18/11/2025 11:09:43.312 25   18.8479
      25 18.8479
      25 18.8479
18/11/2025 11:05:28.823 53   18.8759
      53 18.8759
      53 18.8759
18/11/2025 11:05:17.834 7   18.8829
      7 18.8829
      7 18.8829
18/11/2025 11:04:09.353 26   18.8699
      26 18.8699
      26 18.8699
18/11/2025 11:02:27.236 101   18.8321
      101 18.8321
      101 18.8321
18/11/2025 10:57:13.699 1   18.8439
      1 18.8439
      1 18.8439
18/11/2025 10:57:11.460 2   18.8439
      2 18.8439
      2 18.8439
18/11/2025 10:53:35.543 100   18.8219
      100 18.8219
      100 18.8219
18/11/2025 10:49:32.306 200   18.8369
      200 18.8369
      200 18.8369
18/11/2025 10:49:08.650 50   18.8289
      50 18.8289
      50 18.8289
18/11/2025 10:45:22.800 100   18.789
      100 18.789
      100 18.789
18/11/2025 10:44:23.664 29   18.8019
      29 18.8019
      29 18.8019
18/11/2025 10:42:11.918 75   18.7769
      75 18.7769
      75 18.7769
18/11/2025 10:40:44.946 5   18.7719
      5 18.7719
      5 18.7719
18/11/2025 10:39:28.854 50   18.7779
      50 18.7779
      50 18.7779
18/11/2025 10:39:18.941 1   18.7829
      1 18.7829
      1 18.7829
18/11/2025 10:39:17.969 3   18.7829
      3 18.7829
      3 18.7829
18/11/2025 10:36:49.733 500   18.75
      500 18.75
      500 18.75
18/11/2025 10:34:41.481 38   18.7599
      38 18.7599
      38 18.7599
18/11/2025 10:33:24.849 34   18.7451
      34 18.7451
      34 18.7451
18/11/2025 10:30:04.816 3   18.739
      3 18.739
      3 18.739
18/11/2025 10:28:57.460 32   18.7539
      32 18.7539
      32 18.7539
18/11/2025 10:27:40.688 300   18.7391
      300 18.7391
      300 18.7391
18/11/2025 10:25:18.063 11   18.7609
      11 18.7609
      11 18.7609
18/11/2025 10:19:45.754 6   18.8439
      6 18.8439
      6 18.8439
18/11/2025 10:16:05.667 5   18.8009
      5 18.8009
      5 18.8009
18/11/2025 10:14:15.790 1   18.7849
      1 18.7849
      1 18.7849
18/11/2025 10:14:14.809 16   18.7859
      16 18.7859
      16 18.7859
18/11/2025 10:13:37.651 200   18.8039
      200 18.8039
      200 18.8039
18/11/2025 10:13:22.671 26   18.7829
      26 18.7829
      26 18.7829
18/11/2025 10:11:34.472 1   18.7749
      1 18.7749
      1 18.7749
18/11/2025 10:11:33.428 7   18.7769
      7 18.7769
      7 18.7769
18/11/2025 10:04:34.716 1   18.7709
      1 18.7709
      1 18.7709
18/11/2025 10:04:33.652 2   18.7719
      2 18.7719
      2 18.7719
18/11/2025 10:04:13.435 100   18.7819
      100 18.7819
      100 18.7819
18/11/2025 10:01:00.487 3   18.8139
      3 18.8139
      3 18.8139
18/11/2025 09:57:40.640 50   18.80
      50 18.80
      50 18.80
18/11/2025 09:57:37.785 73   18.8019
      73 18.8019
      73 18.8019
18/11/2025 09:56:44.161 1   18.8129
      1 18.8129
      1 18.8129
18/11/2025 09:56:42.896 70   18.8149
      70 18.8149
      70 18.8149
18/11/2025 09:52:30.875 82   18.8079
      82 18.8079
      82 18.8079
18/11/2025 09:51:11.719 175   18.8129
      175 18.8129
      175 18.8129
18/11/2025 09:49:09.221 30   18.8299
      30 18.8299
      30 18.8299
18/11/2025 09:48:46.487 28   18.8399
      28 18.8399
      28 18.8399
18/11/2025 09:48:23.338 10   18.8579
      10 18.8579
      10 18.8579
18/11/2025 09:45:43.592 80   18.8059
      80 18.8059
      80 18.8059
18/11/2025 09:45:29.073 200   18.8469
      200 18.8469
      200 18.8469
18/11/2025 09:44:18.910 500   18.8249
      500 18.8249
      500 18.8249
18/11/2025 09:44:02.569 1   18.8379
      1 18.8379
      1 18.8379
18/11/2025 09:44:01.585 17   18.8389
      17 18.8389
      17 18.8389
18/11/2025 09:43:21.774 40   18.8219
      40 18.8219
      40 18.8219
18/11/2025 09:42:42.422 500   18.8229
      500 18.8229
      500 18.8229
18/11/2025 09:40:24.369 250   18.8689
      250 18.8689
      250 18.8689
18/11/2025 09:36:21.864 7   18.7909
      7 18.7909
      7 18.7909
18/11/2025 09:33:38.985 50   18.7719
      50 18.7719
      50 18.7719
18/11/2025 09:32:58.230 10   18.7509
      10 18.7509
      10 18.7509
18/11/2025 09:32:27.626 350   18.7769
      350 18.7769
      350 18.7769
18/11/2025 09:30:47.969 5   18.7329
      5 18.7329
      5 18.7329
18/11/2025 09:30:38.745 2   18.7249
      2 18.7249
      2 18.7249
18/11/2025 09:30:08.499 1   18.7199
      1 18.7199
      1 18.7199
18/11/2025 09:26:31.946 1   18.7009
      1 18.7009
      1 18.7009
18/11/2025 09:26:28.765 2   18.7009
      2 18.7009
      2 18.7009
18/11/2025 09:25:44.243 50   18.7029
      50 18.7029
      50 18.7029
18/11/2025 09:25:14.042 50   18.7109
      50 18.7109
      50 18.7109
18/11/2025 09:24:20.909 40   18.7339
      40 18.7339
      40 18.7339
18/11/2025 09:20:58.250 22   18.7369
      22 18.7369
      22 18.7369
18/11/2025 09:20:56.901 94   18.7389
      94 18.7389
      94 18.7389
18/11/2025 09:20:17.042 3   18.7689
      3 18.7689
      3 18.7689
18/11/2025 09:19:44.211 22   18.7889
      22 18.7889
      22 18.7889
18/11/2025 09:19:22.991 75   18.76
      75 18.76
      75 18.76
18/11/2025 09:19:21.986 800   18.7453
      800 18.7453
      800 18.7453
18/11/2025 09:19:15.590 160   18.7699
      160 18.7699
      160 18.7699
18/11/2025 09:19:04.458 1 196   18.7739
      1 196 18.7739
      1 196 18.7739
18/11/2025 09:18:59.535 1 750   18.7739
      1 750 18.7739
      1 750 18.7739
18/11/2025 09:18:35.799 50   18.7759
      50 18.7759
      50 18.7759
18/11/2025 09:18:19.709 130   18.7789
      130 18.7789
      130 18.7789
18/11/2025 09:17:27.696 50   18.7399
      50 18.7399
      50 18.7399
18/11/2025 09:16:39.692 1   18.7059
      1 18.7059
      1 18.7059
18/11/2025 09:16:38.665 11   18.7079
      11 18.7079
      11 18.7079
18/11/2025 09:13:09.401 26   18.7049
      26 18.7049
      26 18.7049
18/11/2025 09:12:27.492 5   18.6819
      5 18.6819
      5 18.6819
18/11/2025 09:09:48.865 150   18.6849
      150 18.6849
      150 18.6849
18/11/2025 09:09:42.058 100   18.6821
      100 18.6821
      100 18.6821
18/11/2025 09:05:22.859 1   18.6819
      1 18.6819
      1 18.6819
18/11/2025 09:05:21.779 13   18.6819
      13 18.6819
      13 18.6819
18/11/2025 09:05:15.297 3   18.6839
      3 18.6839
      3 18.6839
18/11/2025 09:05:06.444 3   18.6899
      3 18.6899
      3 18.6899
18/11/2025 09:05:05.989 1   18.6899
      1 18.6899
      1 18.6899
18/11/2025 09:05:05.026 2   18.6899
      2 18.6899
      2 18.6899
18/11/2025 09:05:04.811 135   18.6899
      135 18.6899
      135 18.6899
18/11/2025 09:05:04.532 2   18.6899
      2 18.6899
      2 18.6899
18/11/2025 09:05:04.444 5   18.6899
      5 18.6899
      5 18.6899
18/11/2025 09:04:41.956 736   18.6198
      736 18.6198
      736 18.6198
18/11/2025 09:04:22.711 1 906   18.6198
      1 906 18.6198
      1 750 18.6198
      27 18.6198
      60 18.6198
      15 18.6198
      54 18.6198
18/11/2025 08:49:14.538 5   18.7332
      5 18.7332
      5 18.7332
18/11/2025 08:48:34.644 11   18.7412
      11 18.7412
      11 18.7412
18/11/2025 08:46:34.345 15   18.7522
      15 18.7522
      15 18.7522
18/11/2025 08:45:38.059 1   18.7382
      1 18.7382
      1 18.7382
18/11/2025 08:45:37.038 22   18.7402
      22 18.7402
      22 18.7402
18/11/2025 08:44:50.947 29   18.7432
      29 18.7432
      29 18.7432
18/11/2025 08:44:46.117 46   18.7442
      46 18.7442
      46 18.7442
18/11/2025 08:44:07.931 130   18.7382
      130 18.7382
      130 18.7382
18/11/2025 08:42:22.736 86   18.5568
      86 18.5568
      86 18.5568
18/11/2025 08:40:38.230 10   18.7482
      10 18.7482
      10 18.7482
18/11/2025 08:40:06.663 2   18.7432
      2 18.7432
      2 18.7432
18/11/2025 08:35:36.815 40   18.7122
      40 18.7122
      40 18.7122
18/11/2025 08:35:27.208 26   18.7112
      26 18.7112
      26 18.7112
18/11/2025 08:34:56.825 38   18.7052
      38 18.7052
      38 18.7052
18/11/2025 08:32:26.814 1   18.6642
      1 18.6642
      1 18.6642
18/11/2025 08:30:59.327 45   18.4928
      45 18.4928
      45 18.4928
18/11/2025 08:30:14.984 14   18.6812
      14 18.6812
      14 18.6812
18/11/2025 08:29:05.460 25   18.6722
      25 18.6722
      25 18.6722
18/11/2025 08:21:08.013 500   18.41
      500 18.41
      500 18.41
18/11/2025 08:20:40.282 400   18.3778
      400 18.3778
      395 18.3778
      5 18.3778
18/11/2025 08:14:50.227 15   18.6222
      15 18.6222
      15 18.6222
18/11/2025 08:12:40.434 1   18.6162
      1 18.6162
      1 18.6162
18/11/2025 08:11:58.593 140   18.6182
      140 18.6182
      140 18.6182
18/11/2025 08:10:09.767 700   18.4268
      700 18.4268
      700 18.4268
18/11/2025 08:09:57.890 700   18.4678
      700 18.4678
      700 18.4678
18/11/2025 08:08:54.439 5   18.5282
      5 18.5282
      5 18.5282
18/11/2025 08:02:43.312 54   18.5052
      54 18.5052
      54 18.5052
18/11/2025 08:02:04.651 200   18.42
      5 18.42
      91 18.42
      200 18.42
      54 18.42
      50 18.42
18/11/2025 08:00:25.849 100   18.5252
      100 18.5252
      100 18.5252
18/11/2025 07:59:46.137 1   18.5262
      1 18.5262
      1 18.5262
18/11/2025 07:58:59.997 50   18.5262
      50 18.5262
      50 18.5262
18/11/2025 07:57:17.360 100   18.4578
      100 18.4578
      100 18.4578
18/11/2025 07:54:43.775 25   18.4912
      25 18.4912
      25 18.4912
18/11/2025 07:53:40.397 285   18.4882
      135 18.4882
      285 18.4882
      150 18.4882
18/11/2025 07:47:43.326 400   18.5162
      400 18.5162
      400 18.5162
18/11/2025 07:47:32.830 135   18.5162
      135 18.5162
      135 18.5162
18/11/2025 07:44:36.425 315   18.50
      17 18.50
      55 18.50
      3 18.50
      100 18.50
      315 18.50
      25 18.50
      35 18.50
      80 18.50
18/11/2025 07:44:25.118 1   18.5022
      1 18.5022
      1 18.5022
18/11/2025 07:44:24.174 3   18.5022
      3 18.5022
      3 18.5022
18/11/2025 07:38:11.539 250   18.5732
      250 18.5732
      250 18.5732
18/11/2025 07:37:44.330 150   18.5722
      150 18.5722
      150 18.5722
18/11/2025 07:31:01.288 400   18.5008
      5 18.5008
      53 18.5008
      100 18.5008
      242 18.5008
      400 18.5008
18/11/2025 07:30:39.731 134   18.6332
      5 18.6332
      10 18.6332
      29 18.6332
      55 18.6332
      50 18.6332
      3 18.6332
      50 18.6332
      16 18.6332
      50 18.6332
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM