WisdomTree Bitcoin

133

126

17.6689

Date Time Volume Order Volume Price
16/12/2025 16:15:58.802 45   17.6689
      45 17.6689
      45 17.6689
16/12/2025 16:13:47.966 10   17.6869
      10 17.6869
      10 17.6869
16/12/2025 16:12:43.406 1 420   17.6859
      1 420 17.6859
      1 420 17.6859
16/12/2025 16:11:47.587 282   17.6819
      282 17.6819
      282 17.6819
16/12/2025 16:09:35.488 80   17.68
      80 17.68
      80 17.68
16/12/2025 16:08:26.444 1   17.7179
      1 17.7179
      1 17.7179
16/12/2025 16:08:25.670 3   17.7179
      3 17.7179
      3 17.7179
16/12/2025 16:07:47.158 650   17.7169
      650 17.7169
      650 17.7169
16/12/2025 16:07:21.353 1 750   17.7149
      1 750 17.7149
      1 750 17.7149
16/12/2025 16:04:45.963 3   17.6461
      3 17.6461
      3 17.6461
16/12/2025 16:00:24.610 60   17.6859
      60 17.6859
      60 17.6859
16/12/2025 16:00:19.278 60   17.6899
      60 17.6899
      60 17.6899
16/12/2025 15:49:39.060 1 000   17.7009
      1 000 17.7009
      1 000 17.7009
16/12/2025 15:48:29.968 55   17.6849
      55 17.6849
      55 17.6849
16/12/2025 15:39:57.051 1   17.7129
      1 17.7129
      1 17.7129
16/12/2025 15:35:13.815 2   17.7109
      2 17.7109
      2 17.7109
16/12/2025 15:30:59.314 1   17.6889
      1 17.6889
      1 17.6889
16/12/2025 15:30:58.456 34   17.6909
      34 17.6909
      34 17.6909
16/12/2025 15:26:17.728 30   17.6289
      30 17.6289
      30 17.6289
16/12/2025 15:17:10.428 168   17.6369
      168 17.6369
      168 17.6369
16/12/2025 15:07:21.795 1   17.6489
      1 17.6489
      1 17.6489
16/12/2025 15:07:20.827 5   17.6619
      5 17.6619
      5 17.6619
16/12/2025 15:02:00.089 250   17.52
      250 17.52
      250 17.52
16/12/2025 15:01:04.376 120   17.55
      120 17.55
      120 17.55
16/12/2025 15:00:40.251 165   17.5779
      165 17.5779
      165 17.5779
16/12/2025 14:58:41.140 910   17.60
      910 17.60
      910 17.60
16/12/2025 14:35:03.780 687   17.6061
      687 17.6061
      687 17.6061
16/12/2025 14:25:24.236 100   17.7839
      100 17.7839
      100 17.7839
16/12/2025 14:12:39.741 10   17.7059
      10 17.7059
      10 17.7059
16/12/2025 14:12:31.247 56   17.7079
      56 17.7079
      56 17.7079
16/12/2025 14:12:28.103 10   17.7099
      10 17.7099
      10 17.7099
16/12/2025 14:07:49.638 57   17.7049
      57 17.7049
      57 17.7049
16/12/2025 14:03:18.213 245   17.7011
      245 17.7011
      245 17.7011
16/12/2025 13:54:01.790 25   17.7309
      25 17.7309
      25 17.7309
16/12/2025 13:52:44.525 1   17.7189
      1 17.7189
      1 17.7189
16/12/2025 13:42:44.627 71   17.7219
      71 17.7219
      71 17.7219
16/12/2025 13:41:03.544 28   17.7089
      28 17.7089
      28 17.7089
16/12/2025 13:39:11.134 5   17.7169
      5 17.7169
      5 17.7169
16/12/2025 13:35:15.862 564   17.7309
      564 17.7309
      564 17.7309
16/12/2025 13:25:20.983 10   17.7101
      10 17.7101
      10 17.7101
16/12/2025 13:15:41.720 451   17.7319
      451 17.7319
      451 17.7319
16/12/2025 13:14:37.260 250   17.74
      250 17.74
      250 17.74
16/12/2025 13:14:18.082 1 750   17.74
      1 750 17.74
      1 750 17.74
16/12/2025 13:07:48.038 123   17.7459
      123 17.7459
      123 17.7459
16/12/2025 13:07:37.535 338   17.7509
      338 17.7509
      338 17.7509
16/12/2025 13:04:54.552 5   17.7519
      5 17.7519
      5 17.7519
16/12/2025 12:57:13.685 2   17.7449
      2 17.7449
      2 17.7449
16/12/2025 12:56:42.491 40   17.7501
      40 17.7501
      40 17.7501
16/12/2025 12:45:02.714 56   17.7111
      56 17.7111
      56 17.7111
16/12/2025 12:42:18.233 1   17.7059
      1 17.7059
      1 17.7059
16/12/2025 12:25:41.857 75   17.7149
      75 17.7149
      75 17.7149
16/12/2025 12:10:54.136 1   17.6729
      1 17.6729
      1 17.6729
16/12/2025 12:10:52.571 11   17.6739
      11 17.6739
      11 17.6739
16/12/2025 12:06:08.635 30   17.6749
      30 17.6749
      30 17.6749
16/12/2025 11:55:52.828 141   17.7119
      141 17.7119
      141 17.7119
16/12/2025 11:49:32.446 500   17.6929
      500 17.6929
      500 17.6929
16/12/2025 11:48:07.285 1 000   17.7099
      1 000 17.7099
      1 000 17.7099
16/12/2025 11:47:12.986 687   17.7439
      687 17.7439
      687 17.7439
16/12/2025 11:46:38.726 200   17.75
      200 17.75
      200 17.75
16/12/2025 11:41:40.630 100   17.6733
      100 17.6733
      100 17.6733
16/12/2025 11:35:34.981 930   17.5869
      930 17.5869
      930 17.5869
16/12/2025 11:32:32.824 25   17.5759
      25 17.5759
      25 17.5759
16/12/2025 11:23:27.729 5   17.5869
      5 17.5869
      5 17.5869
16/12/2025 11:20:29.968 10   17.5613
      10 17.5613
      10 17.5613
16/12/2025 11:16:08.529 19   17.5809
      19 17.5809
      19 17.5809
16/12/2025 11:13:16.732 113   17.5749
      113 17.5749
      113 17.5749
16/12/2025 10:57:23.278 85   17.5589
      85 17.5589
      85 17.5589
16/12/2025 10:55:59.176 1   17.5549
      1 17.5549
      1 17.5549
16/12/2025 10:47:24.406 55   17.5559
      55 17.5559
      55 17.5559
16/12/2025 10:39:02.100 1   17.5529
      1 17.5529
      1 17.5529
16/12/2025 10:39:01.232 5   17.5529
      5 17.5529
      5 17.5529
16/12/2025 10:32:49.488 4   17.5649
      4 17.5649
      4 17.5649
16/12/2025 10:32:28.356 5   17.56
      5 17.56
      5 17.56
16/12/2025 10:24:04.151 25   17.5599
      25 17.5599
      25 17.5599
16/12/2025 10:20:57.320 10   17.5619
      10 17.5619
      10 17.5619
16/12/2025 10:19:33.591 6   17.5609
      6 17.5609
      6 17.5609
16/12/2025 10:16:37.747 85   17.5519
      85 17.5519
      85 17.5519
16/12/2025 10:15:59.625 1 099   17.5521
      1 099 17.5521
      1 099 17.5521
16/12/2025 10:09:19.629 1 139   17.5569
      1 139 17.5569
      1 139 17.5569
16/12/2025 10:08:13.060 3   17.5509
      3 17.5509
      3 17.5509
16/12/2025 10:05:15.004 10   17.55
      10 17.55
      10 17.55
16/12/2025 10:04:53.664 7   17.5509
      7 17.5509
      7 17.5509
16/12/2025 10:04:38.445 50   17.5519
      50 17.5519
      50 17.5519
16/12/2025 09:56:44.509 20   17.5401
      20 17.5401
      20 17.5401
16/12/2025 09:56:29.812 15   17.5439
      15 17.5439
      15 17.5439
16/12/2025 09:45:57.656 1   17.5979
      1 17.5979
      1 17.5979
16/12/2025 09:40:40.140 100   17.5359
      100 17.5359
      100 17.5359
16/12/2025 09:36:29.184 57   17.5449
      57 17.5449
      57 17.5449
16/12/2025 09:34:27.647 200   17.5352
      200 17.5352
      200 17.5352
16/12/2025 09:33:45.031 30   17.5399
      30 17.5399
      30 17.5399
16/12/2025 09:26:14.083 10   17.5209
      10 17.5209
      10 17.5209
16/12/2025 09:25:25.812 1   17.5199
      1 17.5199
      1 17.5199
16/12/2025 09:25:24.249 7   17.5199
      7 17.5199
      7 17.5199
16/12/2025 09:25:18.181 2   17.5199
      2 17.5199
      2 17.5199
16/12/2025 09:25:04.709 1   17.5189
      1 17.5189
      1 17.5189
16/12/2025 09:25:02.982 4   17.5179
      4 17.5179
      4 17.5179
16/12/2025 09:22:54.110 2   17.5009
      2 17.5009
      2 17.5009
16/12/2025 09:19:46.983 300   17.4989
      300 17.4989
      300 17.4989
16/12/2025 09:19:38.064 300   17.4979
      300 17.4979
      300 17.4979
16/12/2025 09:15:22.035 58   17.5149
      58 17.5149
      58 17.5149
16/12/2025 09:14:20.078 37   17.5319
      37 17.5319
      37 17.5319
16/12/2025 09:12:13.991 118   17.5211
      118 17.5211
      118 17.5211
16/12/2025 09:12:01.226 22   17.5239
      22 17.5239
      22 17.5239
16/12/2025 09:09:40.962 11   17.5189
      11 17.5189
      11 17.5189
16/12/2025 09:06:16.838 70   17.5119
      70 17.5119
      70 17.5119
16/12/2025 09:05:04.957 45   17.4949
      45 17.4949
      45 17.4949
16/12/2025 09:05:03.927 3   17.4949
      3 17.4949
      3 17.4949
16/12/2025 09:04:31.332 300   17.4407
      300 17.4407
      300 17.4407
16/12/2025 09:04:18.630 5   17.4407
      5 17.4407
      5 17.4407
16/12/2025 09:04:14.829 407   17.4407
      407 17.4407
      407 17.4407
16/12/2025 09:02:05.136 1   17.5493
      1 17.5493
      1 17.5493
16/12/2025 09:02:04.090 16   17.5503
      16 17.5503
      6 17.5503
      10 17.5503
16/12/2025 08:57:30.591 49   17.4578
      49 17.4578
      49 17.4578
16/12/2025 08:53:47.010 20   17.5602
      20 17.5602
      20 17.5602
16/12/2025 08:51:33.510 113   17.4438
      113 17.4438
      28 17.4438
      65 17.4438
      20 17.4438
16/12/2025 08:43:13.493 50   17.50
      50 17.50
      50 17.50
16/12/2025 08:22:28.509 12   17.5952
      12 17.5952
      12 17.5952
16/12/2025 08:15:12.329 30   17.6347
      30 17.6347
      30 17.6347
16/12/2025 08:14:43.504 56   17.6324
      56 17.6324
      56 17.6324
16/12/2025 08:12:01.390 11   17.6624
      11 17.6624
      11 17.6624
16/12/2025 08:08:37.349 1   17.6684
      1 17.6684
      1 17.6684
16/12/2025 08:06:56.895 250   17.6784
      250 17.6784
      150 17.6784
      100 17.6784
16/12/2025 07:58:37.190 1   17.6624
      1 17.6624
      1 17.6624
16/12/2025 07:58:36.301 56   17.6624
      56 17.6624
      56 17.6624
16/12/2025 07:45:11.010 28   17.6324
      28 17.6324
      28 17.6324
16/12/2025 07:34:48.272 189   17.6684
      189 17.6684
      57 17.6684
      10 17.6684
      120 17.6684
      2 17.6684
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM