Vodafone Group PLC
- Information
- Last
- Buy
- Sell
189
165
0.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:55:33.136 | 29 780 | 0.87 | |
2 780 | 0.87 | |||
1 000 | 0.87 | |||
3 000 | 0.87 | |||
2 000 | 0.87 | |||
23 000 | 0.87 | |||
20 000 | 0.87 | |||
1 000 | 0.87 | |||
6 780 | 0.87 | |||
26/07/2024 | 21:54:36.528 | 7 000 | 0.8694 | |
7 000 | 0.8694 | |||
7 000 | 0.8694 | |||
26/07/2024 | 21:01:54.053 | 25 | 0.8686 | |
25 | 0.8686 | |||
25 | 0.8686 | |||
26/07/2024 | 20:32:37.239 | 2 | 0.8682 | |
2 | 0.8682 | |||
2 | 0.8682 | |||
26/07/2024 | 20:24:37.543 | 3 000 | 0.8672 | |
3 000 | 0.8672 | |||
3 000 | 0.8672 | |||
26/07/2024 | 20:24:31.723 | 7 000 | 0.8672 | |
7 000 | 0.8672 | |||
7 000 | 0.8672 | |||
26/07/2024 | 20:16:52.894 | 2 075 | 0.867 | |
2 075 | 0.867 | |||
2 075 | 0.867 | |||
26/07/2024 | 20:15:31.936 | 3 000 | 0.867 | |
3 000 | 0.867 | |||
3 000 | 0.867 | |||
26/07/2024 | 20:04:39.908 | 6 087 | 0.8698 | |
6 087 | 0.8698 | |||
6 087 | 0.8698 | |||
26/07/2024 | 20:04:10.228 | 8 000 | 0.8698 | |
7 000 | 0.8698 | |||
1 000 | 0.8698 | |||
8 000 | 0.8698 | |||
26/07/2024 | 19:39:38.973 | 1 | 0.866 | |
1 | 0.866 | |||
1 | 0.866 | |||
26/07/2024 | 19:39:37.777 | 57 | 0.866 | |
57 | 0.866 | |||
57 | 0.866 | |||
26/07/2024 | 19:23:17.149 | 31 | 0.8616 | |
31 | 0.8616 | |||
31 | 0.8616 | |||
26/07/2024 | 19:17:24.621 | 300 | 0.8606 | |
300 | 0.8606 | |||
300 | 0.8606 | |||
26/07/2024 | 19:17:02.578 | 3 | 0.8652 | |
3 | 0.8652 | |||
3 | 0.8652 | |||
26/07/2024 | 19:14:38.067 | 170 | 0.8656 | |
170 | 0.8656 | |||
170 | 0.8656 | |||
26/07/2024 | 19:12:48.506 | 4 739 | 0.865 | |
1 739 | 0.865 | |||
3 000 | 0.865 | |||
4 739 | 0.865 | |||
26/07/2024 | 19:03:04.309 | 500 | 0.869 | |
500 | 0.869 | |||
500 | 0.869 | |||
26/07/2024 | 19:01:41.497 | 3 180 | 0.8632 | |
3 180 | 0.8632 | |||
3 180 | 0.8632 | |||
26/07/2024 | 19:00:33.158 | 5 913 | 0.8626 | |
5 913 | 0.8626 | |||
5 913 | 0.8626 | |||
26/07/2024 | 18:53:11.091 | 1 159 | 0.8626 | |
1 159 | 0.8626 | |||
1 159 | 0.8626 | |||
26/07/2024 | 18:43:35.610 | 1 384 | 0.86 | |
1 384 | 0.86 | |||
1 000 | 0.86 | |||
384 | 0.86 | |||
26/07/2024 | 18:26:42.276 | 25 | 0.8596 | |
25 | 0.8596 | |||
25 | 0.8596 | |||
26/07/2024 | 18:00:17.462 | 1 | 0.8628 | |
1 | 0.8628 | |||
1 | 0.8628 | |||
26/07/2024 | 18:00:16.158 | 23 | 0.8628 | |
23 | 0.8628 | |||
15 | 0.8628 | |||
8 | 0.8628 | |||
26/07/2024 | 17:52:00.968 | 480 | 0.8614 | |
480 | 0.8614 | |||
480 | 0.8614 | |||
26/07/2024 | 17:51:44.953 | 474 | 0.8564 | |
474 | 0.8564 | |||
474 | 0.8564 | |||
26/07/2024 | 17:50:22.443 | 5 000 | 0.8614 | |
5 000 | 0.8614 | |||
5 000 | 0.8614 | |||
26/07/2024 | 17:39:12.016 | 5 | 0.8658 | |
5 | 0.8658 | |||
5 | 0.8658 | |||
26/07/2024 | 17:23:35.474 | 66 | 0.8628 | |
66 | 0.8628 | |||
66 | 0.8628 | |||
26/07/2024 | 17:21:41.091 | 4 000 | 0.863 | |
4 000 | 0.863 | |||
4 000 | 0.863 | |||
26/07/2024 | 17:16:06.497 | 3 500 | 0.8622 | |
3 500 | 0.8622 | |||
3 500 | 0.8622 | |||
26/07/2024 | 17:10:34.962 | 2 000 | 0.8626 | |
2 000 | 0.8626 | |||
2 000 | 0.8626 | |||
26/07/2024 | 17:00:06.385 | 41 000 | 0.862 | |
41 000 | 0.862 | |||
41 000 | 0.862 | |||
26/07/2024 | 16:58:59.754 | 24 000 | 0.8614 | |
24 000 | 0.8614 | |||
24 000 | 0.8614 | |||
26/07/2024 | 16:53:17.179 | 6 | 0.8624 | |
6 | 0.8624 | |||
6 | 0.8624 | |||
26/07/2024 | 16:52:15.275 | 6 | 0.8628 | |
6 | 0.8628 | |||
6 | 0.8628 | |||
26/07/2024 | 16:28:54.246 | 10 011 | 0.861 | |
10 011 | 0.861 | |||
10 011 | 0.861 | |||
26/07/2024 | 16:15:08.207 | 55 | 0.86 | |
55 | 0.86 | |||
55 | 0.86 | |||
26/07/2024 | 16:08:15.534 | 116 | 0.861 | |
116 | 0.861 | |||
116 | 0.861 | |||
26/07/2024 | 15:50:44.003 | 20 | 0.8612 | |
20 | 0.8612 | |||
20 | 0.8612 | |||
26/07/2024 | 15:49:32.902 | 24 000 | 0.8608 | |
24 000 | 0.8608 | |||
24 000 | 0.8608 | |||
26/07/2024 | 15:39:13.663 | 48 | 0.86 | |
48 | 0.86 | |||
48 | 0.86 | |||
26/07/2024 | 15:39:02.792 | 600 | 0.86 | |
600 | 0.86 | |||
600 | 0.86 | |||
26/07/2024 | 15:33:39.342 | 24 000 | 0.864 | |
24 000 | 0.864 | |||
24 000 | 0.864 | |||
26/07/2024 | 15:26:41.368 | 12 | 0.8654 | |
12 | 0.8654 | |||
12 | 0.8654 | |||
26/07/2024 | 15:21:55.261 | 6 000 | 0.8642 | |
6 000 | 0.8642 | |||
6 000 | 0.8642 | |||
26/07/2024 | 15:21:23.106 | 24 000 | 0.8642 | |
24 000 | 0.8642 | |||
24 000 | 0.8642 | |||
26/07/2024 | 15:21:02.299 | 84 | 0.8642 | |
84 | 0.8642 | |||
84 | 0.8642 | |||
26/07/2024 | 15:05:42.381 | 12 | 0.8664 | |
12 | 0.8664 | |||
12 | 0.8664 | |||
26/07/2024 | 15:04:41.972 | 2 328 | 0.866 | |
2 328 | 0.866 | |||
2 328 | 0.866 | |||
26/07/2024 | 14:59:00.713 | 3 500 | 0.8672 | |
3 500 | 0.8672 | |||
3 500 | 0.8672 | |||
26/07/2024 | 14:58:45.496 | 2 000 | 0.867 | |
2 000 | 0.867 | |||
2 000 | 0.867 | |||
26/07/2024 | 14:56:22.827 | 15 000 | 0.8672 | |
15 000 | 0.8672 | |||
15 000 | 0.8672 | |||
26/07/2024 | 14:52:23.581 | 1 000 | 0.8672 | |
1 000 | 0.8672 | |||
1 000 | 0.8672 | |||
26/07/2024 | 14:50:02.194 | 576 | 0.8676 | |
576 | 0.8676 | |||
576 | 0.8676 | |||
26/07/2024 | 14:40:04.588 | 19 000 | 0.8676 | |
19 000 | 0.8676 | |||
19 000 | 0.8676 | |||
26/07/2024 | 14:39:43.848 | 24 000 | 0.8678 | |
24 000 | 0.8678 | |||
24 000 | 0.8678 | |||
26/07/2024 | 14:38:41.121 | 12 000 | 0.8676 | |
12 000 | 0.8676 | |||
12 000 | 0.8676 | |||
26/07/2024 | 14:38:22.823 | 1 200 | 0.8676 | |
1 200 | 0.8676 | |||
1 200 | 0.8676 | |||
26/07/2024 | 14:12:22.290 | 598 | 0.8664 | |
598 | 0.8664 | |||
598 | 0.8664 | |||
26/07/2024 | 14:08:54.502 | 24 000 | 0.8668 | |
24 000 | 0.8668 | |||
24 000 | 0.8668 | |||
26/07/2024 | 13:57:29.267 | 6 | 0.8664 | |
6 | 0.8664 | |||
6 | 0.8664 | |||
26/07/2024 | 13:57:24.315 | 1 200 | 0.8656 | |
1 200 | 0.8656 | |||
1 200 | 0.8656 | |||
26/07/2024 | 13:56:49.110 | 3 000 | 0.865 | |
3 000 | 0.865 | |||
3 000 | 0.865 | |||
26/07/2024 | 13:54:06.501 | 6 940 | 0.8638 | |
6 940 | 0.8638 | |||
6 940 | 0.8638 | |||
26/07/2024 | 13:52:52.675 | 6 | 0.8642 | |
6 | 0.8642 | |||
6 | 0.8642 | |||
26/07/2024 | 13:44:36.493 | 1 250 | 0.8624 | |
1 250 | 0.8624 | |||
1 250 | 0.8624 | |||
26/07/2024 | 13:42:56.791 | 12 | 0.863 | |
12 | 0.863 | |||
12 | 0.863 | |||
26/07/2024 | 13:42:15.193 | 4 200 | 0.8624 | |
4 200 | 0.8624 | |||
4 200 | 0.8624 | |||
26/07/2024 | 13:40:30.773 | 16 250 | 0.8626 | |
16 250 | 0.8626 | |||
16 250 | 0.8626 | |||
26/07/2024 | 13:19:03.631 | 500 | 0.8632 | |
500 | 0.8632 | |||
500 | 0.8632 | |||
26/07/2024 | 13:13:08.619 | 24 000 | 0.8628 | |
24 000 | 0.8628 | |||
24 000 | 0.8628 | |||
26/07/2024 | 13:04:56.193 | 3 000 | 0.8636 | |
3 000 | 0.8636 | |||
3 000 | 0.8636 | |||
26/07/2024 | 12:59:42.913 | 550 | 0.8638 | |
550 | 0.8638 | |||
550 | 0.8638 | |||
26/07/2024 | 12:58:26.369 | 1 000 | 0.864 | |
1 000 | 0.864 | |||
1 000 | 0.864 | |||
26/07/2024 | 12:58:05.916 | 2 | 0.864 | |
2 | 0.864 | |||
2 | 0.864 | |||
26/07/2024 | 12:56:05.068 | 30 | 0.864 | |
30 | 0.864 | |||
30 | 0.864 | |||
26/07/2024 | 12:45:42.941 | 21 | 0.866 | |
21 | 0.866 | |||
21 | 0.866 | |||
26/07/2024 | 12:44:44.015 | 6 | 0.866 | |
6 | 0.866 | |||
6 | 0.866 | |||
26/07/2024 | 12:44:11.958 | 2 500 | 0.8664 | |
2 500 | 0.8664 | |||
2 500 | 0.8664 | |||
26/07/2024 | 12:43:54.932 | 500 | 0.8664 | |
500 | 0.8664 | |||
500 | 0.8664 | |||
26/07/2024 | 12:30:46.415 | 500 | 0.864 | |
500 | 0.864 | |||
500 | 0.864 | |||
26/07/2024 | 12:26:38.216 | 18 | 0.8646 | |
18 | 0.8646 | |||
18 | 0.8646 | |||
26/07/2024 | 12:22:42.369 | 200 | 0.8636 | |
200 | 0.8636 | |||
200 | 0.8636 | |||
26/07/2024 | 12:19:09.759 | 3 000 | 0.8634 | |
3 000 | 0.8634 | |||
3 000 | 0.8634 | |||
26/07/2024 | 12:16:51.270 | 3 000 | 0.862 | |
3 000 | 0.862 | |||
3 000 | 0.862 | |||
26/07/2024 | 12:10:24.993 | 6 | 0.8618 | |
6 | 0.8618 | |||
6 | 0.8618 | |||
26/07/2024 | 12:00:04.922 | 3 | 0.8616 | |
3 | 0.8616 | |||
3 | 0.8616 | |||
26/07/2024 | 11:59:43.188 | 10 000 | 0.8612 | |
10 000 | 0.8612 | |||
10 000 | 0.8612 | |||
26/07/2024 | 11:50:15.343 | 24 000 | 0.8614 | |
24 000 | 0.8614 | |||
24 000 | 0.8614 | |||
26/07/2024 | 11:46:41.077 | 3 | 0.862 | |
3 | 0.862 | |||
3 | 0.862 | |||
26/07/2024 | 11:46:21.115 | 1 160 | 0.8626 | |
1 160 | 0.8626 | |||
1 160 | 0.8626 | |||
26/07/2024 | 11:44:58.262 | 2 000 | 0.8626 | |
2 000 | 0.8626 | |||
2 000 | 0.8626 | |||
26/07/2024 | 11:33:01.515 | 3 000 | 0.8622 | |
3 000 | 0.8622 | |||
3 000 | 0.8622 | |||
26/07/2024 | 11:26:31.756 | 24 | 0.864 | |
24 | 0.864 | |||
24 | 0.864 | |||
26/07/2024 | 11:26:22.958 | 2 500 | 0.8634 | |
2 500 | 0.8634 | |||
2 500 | 0.8634 | |||
26/07/2024 | 11:25:02.729 | 2 400 | 0.8628 | |
2 400 | 0.8628 | |||
2 400 | 0.8628 | |||
26/07/2024 | 11:24:46.933 | 3 000 | 0.863 | |
3 000 | 0.863 | |||
3 000 | 0.863 | |||
26/07/2024 | 11:24:08.585 | 6 | 0.8636 | |
6 | 0.8636 | |||
6 | 0.8636 | |||
26/07/2024 | 11:20:04.514 | 333 | 0.8652 | |
333 | 0.8652 | |||
333 | 0.8652 | |||
26/07/2024 | 11:18:21.586 | 12 | 0.8682 | |
12 | 0.8682 | |||
12 | 0.8682 | |||
26/07/2024 | 11:18:02.357 | 500 | 0.8678 | |
500 | 0.8678 | |||
500 | 0.8678 | |||
26/07/2024 | 11:15:56.289 | 12 700 | 0.8686 | |
12 700 | 0.8686 | |||
12 700 | 0.8686 | |||
26/07/2024 | 11:12:39.077 | 200 | 0.8682 | |
200 | 0.8682 | |||
200 | 0.8682 | |||
26/07/2024 | 11:11:08.758 | 3 000 | 0.87 | |
3 000 | 0.87 | |||
3 000 | 0.87 | |||
26/07/2024 | 11:11:08.567 | 22 724 | 0.87 | |
4 700 | 0.87 | |||
2 500 | 0.87 | |||
2 500 | 0.87 | |||
1 636 | 0.87 | |||
22 724 | 0.87 | |||
1 388 | 0.87 | |||
10 000 | 0.87 | |||
26/07/2024 | 11:10:59.131 | 14 002 | 0.8692 | |
14 002 | 0.8692 | |||
14 002 | 0.8692 | |||
26/07/2024 | 11:10:36.602 | 23 000 | 0.869 | |
20 000 | 0.869 | |||
23 000 | 0.869 | |||
3 000 | 0.869 | |||
26/07/2024 | 11:06:58.883 | 21 350 | 0.867 | |
20 000 | 0.867 | |||
21 350 | 0.867 | |||
1 350 | 0.867 | |||
26/07/2024 | 11:03:07.373 | 15 000 | 0.865 | |
15 000 | 0.865 | |||
15 000 | 0.865 | |||
26/07/2024 | 11:02:58.025 | 15 000 | 0.865 | |
15 000 | 0.865 | |||
15 000 | 0.865 | |||
26/07/2024 | 11:02:57.910 | 3 500 | 0.864 | |
3 500 | 0.864 | |||
3 500 | 0.864 | |||
26/07/2024 | 11:02:57.746 | 6 000 | 0.8638 | |
6 000 | 0.8638 | |||
6 000 | 0.8638 | |||
26/07/2024 | 11:02:22.718 | 24 000 | 0.8638 | |
24 000 | 0.8638 | |||
24 000 | 0.8638 | |||
26/07/2024 | 11:01:17.685 | 1 000 | 0.8638 | |
1 000 | 0.8638 | |||
1 000 | 0.8638 | |||
26/07/2024 | 11:00:01.091 | 20 000 | 0.863 | |
20 000 | 0.863 | |||
20 000 | 0.863 | |||
26/07/2024 | 10:53:29.956 | 100 | 0.862 | |
100 | 0.862 | |||
100 | 0.862 | |||
26/07/2024 | 10:52:55.998 | 20 000 | 0.862 | |
20 000 | 0.862 | |||
20 000 | 0.862 | |||
26/07/2024 | 10:44:52.798 | 1 500 | 0.8612 | |
1 500 | 0.8612 | |||
1 500 | 0.8612 | |||
26/07/2024 | 10:44:06.290 | 20 000 | 0.861 | |
20 000 | 0.861 | |||
20 000 | 0.861 | |||
26/07/2024 | 10:40:53.424 | 1 000 | 0.8598 | |
1 000 | 0.8598 | |||
1 000 | 0.8598 | |||
26/07/2024 | 10:38:20.899 | 2 007 | 0.8598 | |
2 007 | 0.8598 | |||
2 007 | 0.8598 | |||
26/07/2024 | 10:38:02.724 | 1 000 | 0.8598 | |
1 000 | 0.8598 | |||
1 000 | 0.8598 | |||
26/07/2024 | 10:34:08.482 | 10 000 | 0.8604 | |
10 000 | 0.8604 | |||
10 000 | 0.8604 | |||
26/07/2024 | 10:32:16.095 | 3 000 | 0.8602 | |
3 000 | 0.8602 | |||
3 000 | 0.8602 | |||
26/07/2024 | 10:32:15.892 | 24 000 | 0.8602 | |
24 000 | 0.8602 | |||
24 000 | 0.8602 | |||
26/07/2024 | 10:32:14.016 | 24 000 | 0.8602 | |
24 000 | 0.8602 | |||
24 000 | 0.8602 | |||
26/07/2024 | 10:32:05.592 | 24 000 | 0.8608 | |
24 000 | 0.8608 | |||
24 000 | 0.8608 | |||
26/07/2024 | 10:31:54.813 | 24 000 | 0.8608 | |
24 000 | 0.8608 | |||
24 000 | 0.8608 | |||
26/07/2024 | 10:22:11.374 | 2 406 | 0.8596 | |
2 406 | 0.8596 | |||
2 406 | 0.8596 | |||
26/07/2024 | 10:14:51.489 | 2 000 | 0.8594 | |
2 000 | 0.8594 | |||
2 000 | 0.8594 | |||
26/07/2024 | 10:14:14.517 | 700 | 0.86 | |
700 | 0.86 | |||
700 | 0.86 | |||
26/07/2024 | 10:08:33.518 | 14 204 | 0.86 | |
14 204 | 0.86 | |||
1 000 | 0.86 | |||
10 000 | 0.86 | |||
3 000 | 0.86 | |||
204 | 0.86 | |||
26/07/2024 | 10:04:07.879 | 1 100 | 0.859 | |
1 100 | 0.859 | |||
1 100 | 0.859 | |||
26/07/2024 | 10:01:55.341 | 24 000 | 0.86 | |
10 000 | 0.86 | |||
24 000 | 0.86 | |||
2 500 | 0.86 | |||
10 000 | 0.86 | |||
1 500 | 0.86 | |||
26/07/2024 | 10:01:12.287 | 24 000 | 0.8596 | |
24 000 | 0.8596 | |||
24 000 | 0.8596 | |||
26/07/2024 | 09:55:05.170 | 266 | 0.8586 | |
266 | 0.8586 | |||
266 | 0.8586 | |||
26/07/2024 | 09:53:02.971 | 3 000 | 0.8582 | |
3 000 | 0.8582 | |||
3 000 | 0.8582 | |||
26/07/2024 | 09:52:43.830 | 20 428 | 0.858 | |
19 268 | 0.858 | |||
1 160 | 0.858 | |||
20 428 | 0.858 | |||
26/07/2024 | 09:51:49.353 | 24 000 | 0.858 | |
24 000 | 0.858 | |||
24 000 | 0.858 | |||
26/07/2024 | 09:43:11.864 | 37 | 0.8594 | |
37 | 0.8594 | |||
37 | 0.8594 | |||
26/07/2024 | 09:42:41.950 | 181 | 0.8596 | |
181 | 0.8596 | |||
181 | 0.8596 | |||
26/07/2024 | 09:39:38.250 | 24 000 | 0.8592 | |
24 000 | 0.8592 | |||
24 000 | 0.8592 | |||
26/07/2024 | 09:39:07.734 | 24 000 | 0.8588 | |
24 000 | 0.8588 | |||
24 000 | 0.8588 | |||
26/07/2024 | 09:38:08.130 | 24 000 | 0.8584 | |
24 000 | 0.8584 | |||
24 000 | 0.8584 | |||
26/07/2024 | 09:36:50.157 | 10 000 | 0.858 | |
10 000 | 0.858 | |||
10 000 | 0.858 | |||
26/07/2024 | 09:30:50.867 | 1 000 | 0.8584 | |
1 000 | 0.8584 | |||
1 000 | 0.8584 | |||
26/07/2024 | 09:30:31.225 | 5 000 | 0.858 | |
5 000 | 0.858 | |||
5 000 | 0.858 | |||
26/07/2024 | 09:28:45.582 | 2 | 0.8584 | |
2 | 0.8584 | |||
2 | 0.8584 | |||
26/07/2024 | 09:24:01.829 | 5 000 | 0.8566 | |
5 000 | 0.8566 | |||
5 000 | 0.8566 | |||
26/07/2024 | 09:13:38.462 | 1 900 | 0.8554 | |
1 900 | 0.8554 | |||
1 900 | 0.8554 | |||
26/07/2024 | 09:13:36.200 | 5 800 | 0.855 | |
5 800 | 0.855 | |||
23 | 0.855 | |||
5 777 | 0.855 | |||
26/07/2024 | 09:12:42.141 | 5 967 | 0.8548 | |
5 967 | 0.8548 | |||
5 967 | 0.8548 | |||
26/07/2024 | 09:09:33.845 | 5 000 | 0.853 | |
5 000 | 0.853 | |||
5 000 | 0.853 | |||
26/07/2024 | 09:07:59.458 | 2 500 | 0.8526 | |
2 500 | 0.8526 | |||
2 500 | 0.8526 | |||
26/07/2024 | 09:07:17.392 | 4 000 | 0.8538 | |
4 000 | 0.8538 | |||
4 000 | 0.8538 | |||
26/07/2024 | 09:06:54.479 | 20 000 | 0.854 | |
20 000 | 0.854 | |||
20 000 | 0.854 | |||
26/07/2024 | 09:04:41.509 | 2 322 | 0.8516 | |
2 322 | 0.8516 | |||
2 322 | 0.8516 | |||
26/07/2024 | 09:00:40.963 | 500 | 0.847 | |
500 | 0.847 | |||
500 | 0.847 | |||
26/07/2024 | 09:00:27.283 | 3 000 | 0.8466 | |
3 000 | 0.8466 | |||
3 000 | 0.8466 | |||
26/07/2024 | 08:42:46.350 | 130 | 0.8472 | |
130 | 0.8472 | |||
130 | 0.8472 | |||
26/07/2024 | 08:00:47.828 | 1 | 0.8526 | |
1 | 0.8526 | |||
1 | 0.8526 | |||
26/07/2024 | 08:00:07.981 | 31 | 0.8454 | |
31 | 0.8454 | |||
31 | 0.8454 | |||
26/07/2024 | 08:00:04.724 | 215 | 0.8528 | |
215 | 0.8528 | |||
215 | 0.8528 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00