Vodafone Group PLC

189

165

0.87

Date Time Volume Order Volume Price
26/07/2024 21:55:33.136 29 780   0.87
      2 780 0.87
      1 000 0.87
      3 000 0.87
      2 000 0.87
      23 000 0.87
      20 000 0.87
      1 000 0.87
      6 780 0.87
26/07/2024 21:54:36.528 7 000   0.8694
      7 000 0.8694
      7 000 0.8694
26/07/2024 21:01:54.053 25   0.8686
      25 0.8686
      25 0.8686
26/07/2024 20:32:37.239 2   0.8682
      2 0.8682
      2 0.8682
26/07/2024 20:24:37.543 3 000   0.8672
      3 000 0.8672
      3 000 0.8672
26/07/2024 20:24:31.723 7 000   0.8672
      7 000 0.8672
      7 000 0.8672
26/07/2024 20:16:52.894 2 075   0.867
      2 075 0.867
      2 075 0.867
26/07/2024 20:15:31.936 3 000   0.867
      3 000 0.867
      3 000 0.867
26/07/2024 20:04:39.908 6 087   0.8698
      6 087 0.8698
      6 087 0.8698
26/07/2024 20:04:10.228 8 000   0.8698
      7 000 0.8698
      1 000 0.8698
      8 000 0.8698
26/07/2024 19:39:38.973 1   0.866
      1 0.866
      1 0.866
26/07/2024 19:39:37.777 57   0.866
      57 0.866
      57 0.866
26/07/2024 19:23:17.149 31   0.8616
      31 0.8616
      31 0.8616
26/07/2024 19:17:24.621 300   0.8606
      300 0.8606
      300 0.8606
26/07/2024 19:17:02.578 3   0.8652
      3 0.8652
      3 0.8652
26/07/2024 19:14:38.067 170   0.8656
      170 0.8656
      170 0.8656
26/07/2024 19:12:48.506 4 739   0.865
      1 739 0.865
      3 000 0.865
      4 739 0.865
26/07/2024 19:03:04.309 500   0.869
      500 0.869
      500 0.869
26/07/2024 19:01:41.497 3 180   0.8632
      3 180 0.8632
      3 180 0.8632
26/07/2024 19:00:33.158 5 913   0.8626
      5 913 0.8626
      5 913 0.8626
26/07/2024 18:53:11.091 1 159   0.8626
      1 159 0.8626
      1 159 0.8626
26/07/2024 18:43:35.610 1 384   0.86
      1 384 0.86
      1 000 0.86
      384 0.86
26/07/2024 18:26:42.276 25   0.8596
      25 0.8596
      25 0.8596
26/07/2024 18:00:17.462 1   0.8628
      1 0.8628
      1 0.8628
26/07/2024 18:00:16.158 23   0.8628
      23 0.8628
      15 0.8628
      8 0.8628
26/07/2024 17:52:00.968 480   0.8614
      480 0.8614
      480 0.8614
26/07/2024 17:51:44.953 474   0.8564
      474 0.8564
      474 0.8564
26/07/2024 17:50:22.443 5 000   0.8614
      5 000 0.8614
      5 000 0.8614
26/07/2024 17:39:12.016 5   0.8658
      5 0.8658
      5 0.8658
26/07/2024 17:23:35.474 66   0.8628
      66 0.8628
      66 0.8628
26/07/2024 17:21:41.091 4 000   0.863
      4 000 0.863
      4 000 0.863
26/07/2024 17:16:06.497 3 500   0.8622
      3 500 0.8622
      3 500 0.8622
26/07/2024 17:10:34.962 2 000   0.8626
      2 000 0.8626
      2 000 0.8626
26/07/2024 17:00:06.385 41 000   0.862
      41 000 0.862
      41 000 0.862
26/07/2024 16:58:59.754 24 000   0.8614
      24 000 0.8614
      24 000 0.8614
26/07/2024 16:53:17.179 6   0.8624
      6 0.8624
      6 0.8624
26/07/2024 16:52:15.275 6   0.8628
      6 0.8628
      6 0.8628
26/07/2024 16:28:54.246 10 011   0.861
      10 011 0.861
      10 011 0.861
26/07/2024 16:15:08.207 55   0.86
      55 0.86
      55 0.86
26/07/2024 16:08:15.534 116   0.861
      116 0.861
      116 0.861
26/07/2024 15:50:44.003 20   0.8612
      20 0.8612
      20 0.8612
26/07/2024 15:49:32.902 24 000   0.8608
      24 000 0.8608
      24 000 0.8608
26/07/2024 15:39:13.663 48   0.86
      48 0.86
      48 0.86
26/07/2024 15:39:02.792 600   0.86
      600 0.86
      600 0.86
26/07/2024 15:33:39.342 24 000   0.864
      24 000 0.864
      24 000 0.864
26/07/2024 15:26:41.368 12   0.8654
      12 0.8654
      12 0.8654
26/07/2024 15:21:55.261 6 000   0.8642
      6 000 0.8642
      6 000 0.8642
26/07/2024 15:21:23.106 24 000   0.8642
      24 000 0.8642
      24 000 0.8642
26/07/2024 15:21:02.299 84   0.8642
      84 0.8642
      84 0.8642
26/07/2024 15:05:42.381 12   0.8664
      12 0.8664
      12 0.8664
26/07/2024 15:04:41.972 2 328   0.866
      2 328 0.866
      2 328 0.866
26/07/2024 14:59:00.713 3 500   0.8672
      3 500 0.8672
      3 500 0.8672
26/07/2024 14:58:45.496 2 000   0.867
      2 000 0.867
      2 000 0.867
26/07/2024 14:56:22.827 15 000   0.8672
      15 000 0.8672
      15 000 0.8672
26/07/2024 14:52:23.581 1 000   0.8672
      1 000 0.8672
      1 000 0.8672
26/07/2024 14:50:02.194 576   0.8676
      576 0.8676
      576 0.8676
26/07/2024 14:40:04.588 19 000   0.8676
      19 000 0.8676
      19 000 0.8676
26/07/2024 14:39:43.848 24 000   0.8678
      24 000 0.8678
      24 000 0.8678
26/07/2024 14:38:41.121 12 000   0.8676
      12 000 0.8676
      12 000 0.8676
26/07/2024 14:38:22.823 1 200   0.8676
      1 200 0.8676
      1 200 0.8676
26/07/2024 14:12:22.290 598   0.8664
      598 0.8664
      598 0.8664
26/07/2024 14:08:54.502 24 000   0.8668
      24 000 0.8668
      24 000 0.8668
26/07/2024 13:57:29.267 6   0.8664
      6 0.8664
      6 0.8664
26/07/2024 13:57:24.315 1 200   0.8656
      1 200 0.8656
      1 200 0.8656
26/07/2024 13:56:49.110 3 000   0.865
      3 000 0.865
      3 000 0.865
26/07/2024 13:54:06.501 6 940   0.8638
      6 940 0.8638
      6 940 0.8638
26/07/2024 13:52:52.675 6   0.8642
      6 0.8642
      6 0.8642
26/07/2024 13:44:36.493 1 250   0.8624
      1 250 0.8624
      1 250 0.8624
26/07/2024 13:42:56.791 12   0.863
      12 0.863
      12 0.863
26/07/2024 13:42:15.193 4 200   0.8624
      4 200 0.8624
      4 200 0.8624
26/07/2024 13:40:30.773 16 250   0.8626
      16 250 0.8626
      16 250 0.8626
26/07/2024 13:19:03.631 500   0.8632
      500 0.8632
      500 0.8632
26/07/2024 13:13:08.619 24 000   0.8628
      24 000 0.8628
      24 000 0.8628
26/07/2024 13:04:56.193 3 000   0.8636
      3 000 0.8636
      3 000 0.8636
26/07/2024 12:59:42.913 550   0.8638
      550 0.8638
      550 0.8638
26/07/2024 12:58:26.369 1 000   0.864
      1 000 0.864
      1 000 0.864
26/07/2024 12:58:05.916 2   0.864
      2 0.864
      2 0.864
26/07/2024 12:56:05.068 30   0.864
      30 0.864
      30 0.864
26/07/2024 12:45:42.941 21   0.866
      21 0.866
      21 0.866
26/07/2024 12:44:44.015 6   0.866
      6 0.866
      6 0.866
26/07/2024 12:44:11.958 2 500   0.8664
      2 500 0.8664
      2 500 0.8664
26/07/2024 12:43:54.932 500   0.8664
      500 0.8664
      500 0.8664
26/07/2024 12:30:46.415 500   0.864
      500 0.864
      500 0.864
26/07/2024 12:26:38.216 18   0.8646
      18 0.8646
      18 0.8646
26/07/2024 12:22:42.369 200   0.8636
      200 0.8636
      200 0.8636
26/07/2024 12:19:09.759 3 000   0.8634
      3 000 0.8634
      3 000 0.8634
26/07/2024 12:16:51.270 3 000   0.862
      3 000 0.862
      3 000 0.862
26/07/2024 12:10:24.993 6   0.8618
      6 0.8618
      6 0.8618
26/07/2024 12:00:04.922 3   0.8616
      3 0.8616
      3 0.8616
26/07/2024 11:59:43.188 10 000   0.8612
      10 000 0.8612
      10 000 0.8612
26/07/2024 11:50:15.343 24 000   0.8614
      24 000 0.8614
      24 000 0.8614
26/07/2024 11:46:41.077 3   0.862
      3 0.862
      3 0.862
26/07/2024 11:46:21.115 1 160   0.8626
      1 160 0.8626
      1 160 0.8626
26/07/2024 11:44:58.262 2 000   0.8626
      2 000 0.8626
      2 000 0.8626
26/07/2024 11:33:01.515 3 000   0.8622
      3 000 0.8622
      3 000 0.8622
26/07/2024 11:26:31.756 24   0.864
      24 0.864
      24 0.864
26/07/2024 11:26:22.958 2 500   0.8634
      2 500 0.8634
      2 500 0.8634
26/07/2024 11:25:02.729 2 400   0.8628
      2 400 0.8628
      2 400 0.8628
26/07/2024 11:24:46.933 3 000   0.863
      3 000 0.863
      3 000 0.863
26/07/2024 11:24:08.585 6   0.8636
      6 0.8636
      6 0.8636
26/07/2024 11:20:04.514 333   0.8652
      333 0.8652
      333 0.8652
26/07/2024 11:18:21.586 12   0.8682
      12 0.8682
      12 0.8682
26/07/2024 11:18:02.357 500   0.8678
      500 0.8678
      500 0.8678
26/07/2024 11:15:56.289 12 700   0.8686
      12 700 0.8686
      12 700 0.8686
26/07/2024 11:12:39.077 200   0.8682
      200 0.8682
      200 0.8682
26/07/2024 11:11:08.758 3 000   0.87
      3 000 0.87
      3 000 0.87
26/07/2024 11:11:08.567 22 724   0.87
      4 700 0.87
      2 500 0.87
      2 500 0.87
      1 636 0.87
      22 724 0.87
      1 388 0.87
      10 000 0.87
26/07/2024 11:10:59.131 14 002   0.8692
      14 002 0.8692
      14 002 0.8692
26/07/2024 11:10:36.602 23 000   0.869
      20 000 0.869
      23 000 0.869
      3 000 0.869
26/07/2024 11:06:58.883 21 350   0.867
      20 000 0.867
      21 350 0.867
      1 350 0.867
26/07/2024 11:03:07.373 15 000   0.865
      15 000 0.865
      15 000 0.865
26/07/2024 11:02:58.025 15 000   0.865
      15 000 0.865
      15 000 0.865
26/07/2024 11:02:57.910 3 500   0.864
      3 500 0.864
      3 500 0.864
26/07/2024 11:02:57.746 6 000   0.8638
      6 000 0.8638
      6 000 0.8638
26/07/2024 11:02:22.718 24 000   0.8638
      24 000 0.8638
      24 000 0.8638
26/07/2024 11:01:17.685 1 000   0.8638
      1 000 0.8638
      1 000 0.8638
26/07/2024 11:00:01.091 20 000   0.863
      20 000 0.863
      20 000 0.863
26/07/2024 10:53:29.956 100   0.862
      100 0.862
      100 0.862
26/07/2024 10:52:55.998 20 000   0.862
      20 000 0.862
      20 000 0.862
26/07/2024 10:44:52.798 1 500   0.8612
      1 500 0.8612
      1 500 0.8612
26/07/2024 10:44:06.290 20 000   0.861
      20 000 0.861
      20 000 0.861
26/07/2024 10:40:53.424 1 000   0.8598
      1 000 0.8598
      1 000 0.8598
26/07/2024 10:38:20.899 2 007   0.8598
      2 007 0.8598
      2 007 0.8598
26/07/2024 10:38:02.724 1 000   0.8598
      1 000 0.8598
      1 000 0.8598
26/07/2024 10:34:08.482 10 000   0.8604
      10 000 0.8604
      10 000 0.8604
26/07/2024 10:32:16.095 3 000   0.8602
      3 000 0.8602
      3 000 0.8602
26/07/2024 10:32:15.892 24 000   0.8602
      24 000 0.8602
      24 000 0.8602
26/07/2024 10:32:14.016 24 000   0.8602
      24 000 0.8602
      24 000 0.8602
26/07/2024 10:32:05.592 24 000   0.8608
      24 000 0.8608
      24 000 0.8608
26/07/2024 10:31:54.813 24 000   0.8608
      24 000 0.8608
      24 000 0.8608
26/07/2024 10:22:11.374 2 406   0.8596
      2 406 0.8596
      2 406 0.8596
26/07/2024 10:14:51.489 2 000   0.8594
      2 000 0.8594
      2 000 0.8594
26/07/2024 10:14:14.517 700   0.86
      700 0.86
      700 0.86
26/07/2024 10:08:33.518 14 204   0.86
      14 204 0.86
      1 000 0.86
      10 000 0.86
      3 000 0.86
      204 0.86
26/07/2024 10:04:07.879 1 100   0.859
      1 100 0.859
      1 100 0.859
26/07/2024 10:01:55.341 24 000   0.86
      10 000 0.86
      24 000 0.86
      2 500 0.86
      10 000 0.86
      1 500 0.86
26/07/2024 10:01:12.287 24 000   0.8596
      24 000 0.8596
      24 000 0.8596
26/07/2024 09:55:05.170 266   0.8586
      266 0.8586
      266 0.8586
26/07/2024 09:53:02.971 3 000   0.8582
      3 000 0.8582
      3 000 0.8582
26/07/2024 09:52:43.830 20 428   0.858
      19 268 0.858
      1 160 0.858
      20 428 0.858
26/07/2024 09:51:49.353 24 000   0.858
      24 000 0.858
      24 000 0.858
26/07/2024 09:43:11.864 37   0.8594
      37 0.8594
      37 0.8594
26/07/2024 09:42:41.950 181   0.8596
      181 0.8596
      181 0.8596
26/07/2024 09:39:38.250 24 000   0.8592
      24 000 0.8592
      24 000 0.8592
26/07/2024 09:39:07.734 24 000   0.8588
      24 000 0.8588
      24 000 0.8588
26/07/2024 09:38:08.130 24 000   0.8584
      24 000 0.8584
      24 000 0.8584
26/07/2024 09:36:50.157 10 000   0.858
      10 000 0.858
      10 000 0.858
26/07/2024 09:30:50.867 1 000   0.8584
      1 000 0.8584
      1 000 0.8584
26/07/2024 09:30:31.225 5 000   0.858
      5 000 0.858
      5 000 0.858
26/07/2024 09:28:45.582 2   0.8584
      2 0.8584
      2 0.8584
26/07/2024 09:24:01.829 5 000   0.8566
      5 000 0.8566
      5 000 0.8566
26/07/2024 09:13:38.462 1 900   0.8554
      1 900 0.8554
      1 900 0.8554
26/07/2024 09:13:36.200 5 800   0.855
      5 800 0.855
      23 0.855
      5 777 0.855
26/07/2024 09:12:42.141 5 967   0.8548
      5 967 0.8548
      5 967 0.8548
26/07/2024 09:09:33.845 5 000   0.853
      5 000 0.853
      5 000 0.853
26/07/2024 09:07:59.458 2 500   0.8526
      2 500 0.8526
      2 500 0.8526
26/07/2024 09:07:17.392 4 000   0.8538
      4 000 0.8538
      4 000 0.8538
26/07/2024 09:06:54.479 20 000   0.854
      20 000 0.854
      20 000 0.854
26/07/2024 09:04:41.509 2 322   0.8516
      2 322 0.8516
      2 322 0.8516
26/07/2024 09:00:40.963 500   0.847
      500 0.847
      500 0.847
26/07/2024 09:00:27.283 3 000   0.8466
      3 000 0.8466
      3 000 0.8466
26/07/2024 08:42:46.350 130   0.8472
      130 0.8472
      130 0.8472
26/07/2024 08:00:47.828 1   0.8526
      1 0.8526
      1 0.8526
26/07/2024 08:00:07.981 31   0.8454
      31 0.8454
      31 0.8454
26/07/2024 08:00:04.724 215   0.8528
      215 0.8528
      215 0.8528
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)