Vodafone Group PLC

130

124

0.832

Date Time Volume Order Volume Price
21/11/2024 20:26:20.372 1 202   0.832
      1 202 0.832
      1 202 0.832
21/11/2024 20:23:54.413 49   0.8272
      49 0.8272
      49 0.8272
21/11/2024 20:14:25.941 350   0.8312
      350 0.8312
      350 0.8312
21/11/2024 20:10:41.129 1   0.831
      1 0.831
      1 0.831
21/11/2024 20:10:40.326 120   0.831
      120 0.831
      120 0.831
21/11/2024 20:01:39.709 5 000   0.831
      2 205 0.831
      5 000 0.831
      2 795 0.831
21/11/2024 20:01:05.934 7   0.831
      7 0.831
      7 0.831
21/11/2024 19:58:21.104 2 000   0.831
      2 000 0.831
      2 000 0.831
21/11/2024 19:53:01.204 625   0.8268
      625 0.8268
      625 0.8268
21/11/2024 19:31:16.092 1   0.8316
      1 0.8316
      1 0.8316
21/11/2024 19:31:15.288 30   0.8316
      30 0.8316
      30 0.8316
21/11/2024 19:30:59.399 3   0.828
      3 0.828
      3 0.828
21/11/2024 19:30:55.594 1   0.8318
      1 0.8318
      1 0.8318
21/11/2024 19:30:54.393 12   0.8318
      12 0.8318
      12 0.8318
21/11/2024 19:07:11.117 6   0.827
      6 0.827
      6 0.827
21/11/2024 19:02:10.641 2 000   0.8304
      2 000 0.8304
      2 000 0.8304
21/11/2024 19:00:19.133 1   0.8306
      1 0.8306
      1 0.8306
21/11/2024 19:00:18.126 6   0.8306
      6 0.8306
      6 0.8306
21/11/2024 18:48:04.910 2 500   0.8266
      2 500 0.8266
      2 500 0.8266
21/11/2024 18:44:49.587 1   0.8312
      1 0.8312
      1 0.8312
21/11/2024 18:44:48.483 6   0.8312
      6 0.8312
      6 0.8312
21/11/2024 18:34:12.340 60   0.8312
      60 0.8312
      60 0.8312
21/11/2024 18:25:15.766 7 000   0.8276
      7 000 0.8276
      7 000 0.8276
21/11/2024 18:25:07.681 60   0.8252
      60 0.8252
      60 0.8252
21/11/2024 18:11:45.101 1   0.8272
      1 0.8272
      1 0.8272
21/11/2024 18:11:44.292 35   0.8272
      35 0.8272
      35 0.8272
21/11/2024 18:11:33.064 500   0.8252
      500 0.8252
      500 0.8252
21/11/2024 17:50:45.946 1 000   0.828
      1 000 0.828
      1 000 0.828
21/11/2024 17:40:19.688 800   0.8264
      800 0.8264
      800 0.8264
21/11/2024 17:22:22.012 836   0.832
      836 0.832
      836 0.832
21/11/2024 16:42:02.007 1 000   0.8288
      1 000 0.8288
      1 000 0.8288
21/11/2024 16:13:00.899 3 600   0.8292
      3 600 0.8292
      3 600 0.8292
21/11/2024 16:12:57.741 5 000   0.8286
      5 000 0.8286
      5 000 0.8286
21/11/2024 16:10:19.081 6 154   0.8288
      6 154 0.8288
      6 154 0.8288
21/11/2024 16:06:28.995 3 000   0.829
      3 000 0.829
      3 000 0.829
21/11/2024 16:00:05.286 2   0.8286
      2 0.8286
      2 0.8286
21/11/2024 15:52:38.572 2 200   0.8308
      2 200 0.8308
      2 200 0.8308
21/11/2024 15:50:20.239 245   0.8298
      245 0.8298
      245 0.8298
21/11/2024 15:48:43.436 35   0.8298
      35 0.8298
      35 0.8298
21/11/2024 15:47:44.133 400   0.8308
      400 0.8308
      400 0.8308
21/11/2024 15:46:10.152 1   0.831
      1 0.831
      1 0.831
21/11/2024 15:36:52.988 2 000   0.832
      2 000 0.832
      2 000 0.832
21/11/2024 15:36:15.349 1   0.8306
      1 0.8306
      1 0.8306
21/11/2024 15:30:49.381 220   0.83
      220 0.83
      220 0.83
21/11/2024 15:30:47.757 3 800   0.8314
      3 800 0.8314
      3 800 0.8314
21/11/2024 15:25:24.188 2 000   0.8308
      2 000 0.8308
      2 000 0.8308
21/11/2024 15:10:10.878 3 665   0.8314
      3 665 0.8314
      3 665 0.8314
21/11/2024 15:04:23.705 7 017   0.8326
      7 017 0.8326
      7 017 0.8326
21/11/2024 14:56:07.773 250   0.8336
      250 0.8336
      250 0.8336
21/11/2024 14:54:03.957 12   0.8346
      12 0.8346
      12 0.8346
21/11/2024 14:42:16.485 6   0.836
      6 0.836
      6 0.836
21/11/2024 14:32:17.370 6 000   0.8352
      6 000 0.8352
      6 000 0.8352
21/11/2024 14:29:59.106 6 105   0.8362
      6 105 0.8362
      6 105 0.8362
21/11/2024 14:29:56.907 6 100   0.8354
      6 100 0.8354
      6 100 0.8354
21/11/2024 14:28:50.163 1 000   0.8364
      1 000 0.8364
      1 000 0.8364
21/11/2024 13:57:46.006 700   0.836
      700 0.836
      700 0.836
21/11/2024 13:35:13.604 500   0.8346
      500 0.8346
      500 0.8346
21/11/2024 13:31:03.671 477   0.8334
      477 0.8334
      477 0.8334
21/11/2024 13:25:13.673 45   0.8346
      45 0.8346
      45 0.8346
21/11/2024 13:12:47.848 3   0.833
      3 0.833
      3 0.833
21/11/2024 13:10:12.365 1 000   0.8342
      1 000 0.8342
      1 000 0.8342
21/11/2024 13:05:28.935 1   0.833
      1 0.833
      1 0.833
21/11/2024 13:04:57.715 2   0.832
      2 0.832
      2 0.832
21/11/2024 12:52:13.372 42   0.8322
      42 0.8322
      42 0.8322
21/11/2024 12:43:58.781 10 000   0.8328
      10 000 0.8328
      10 000 0.8328
21/11/2024 12:42:14.722 10 000   0.8314
      10 000 0.8314
      10 000 0.8314
21/11/2024 12:29:38.029 2 000   0.832
      2 000 0.832
      2 000 0.832
21/11/2024 12:28:16.687 13 000   0.832
      13 000 0.832
      13 000 0.832
21/11/2024 12:24:25.697 7 000   0.8324
      7 000 0.8324
      7 000 0.8324
21/11/2024 12:22:22.937 13 000   0.8326
      13 000 0.8326
      13 000 0.8326
21/11/2024 12:19:57.165 3 000   0.8336
      3 000 0.8336
      3 000 0.8336
21/11/2024 12:11:59.532 12   0.8336
      12 0.8336
      12 0.8336
21/11/2024 12:04:36.404 450   0.833
      450 0.833
      450 0.833
21/11/2024 12:02:35.013 10   0.8314
      10 0.8314
      10 0.8314
21/11/2024 12:02:29.254 3   0.8314
      3 0.8314
      3 0.8314
21/11/2024 12:02:24.825 61   0.833
      61 0.833
      61 0.833
21/11/2024 11:58:21.511 61   0.8312
      61 0.8312
      61 0.8312
21/11/2024 11:58:01.549 4 000   0.831
      4 000 0.831
      4 000 0.831
21/11/2024 11:57:26.139 2 000   0.83
      2 000 0.83
      2 000 0.83
21/11/2024 11:57:02.428 31   0.831
      31 0.831
      31 0.831
21/11/2024 11:45:15.915 4 542   0.8298
      4 542 0.8298
      4 542 0.8298
21/11/2024 11:36:53.677 5 000   0.8302
      5 000 0.8302
      5 000 0.8302
21/11/2024 11:36:35.089 700   0.8304
      700 0.8304
      700 0.8304
21/11/2024 11:31:36.099 4 000   0.831
      4 000 0.831
      4 000 0.831
21/11/2024 11:28:55.830 5 130   0.83
      4 000 0.83
      5 130 0.83
      1 130 0.83
21/11/2024 11:26:00.482 6 024   0.831
      6 024 0.831
      6 024 0.831
21/11/2024 11:03:23.472 240   0.8298
      240 0.8298
      240 0.8298
21/11/2024 10:56:26.938 10 000   0.8276
      10 000 0.8276
      10 000 0.8276
21/11/2024 10:54:39.839 5 250   0.8268
      5 250 0.8268
      5 250 0.8268
21/11/2024 10:49:19.693 10 000   0.828
      10 000 0.828
      10 000 0.828
21/11/2024 10:48:49.647 3 618   0.828
      3 618 0.828
      3 618 0.828
21/11/2024 10:48:38.919 1   0.8278
      1 0.8278
      1 0.8278
21/11/2024 10:48:38.120 1 208   0.8278
      1 208 0.8278
      1 208 0.8278
21/11/2024 10:44:33.105 5 000   0.8292
      5 000 0.8292
      5 000 0.8292
21/11/2024 10:28:29.036 3   0.8272
      3 0.8272
      3 0.8272
21/11/2024 10:28:20.323 49   0.8288
      49 0.8288
      49 0.8288
21/11/2024 10:28:13.097 2 780   0.829
      2 780 0.829
      2 780 0.829
21/11/2024 10:28:13.054 3 500   0.83
      3 500 0.83
      3 500 0.83
21/11/2024 10:26:30.618 12 000   0.83
      12 000 0.83
      12 000 0.83
21/11/2024 10:16:25.682 6 144   0.8302
      6 144 0.8302
      6 144 0.8302
21/11/2024 10:09:31.908 71   0.8312
      71 0.8312
      71 0.8312
21/11/2024 10:04:42.362 8   0.8306
      8 0.8306
      8 0.8306
21/11/2024 09:58:10.998 10 000   0.83
      1 500 0.83
      8 500 0.83
      10 000 0.83
21/11/2024 09:57:09.808 7   0.83
      7 0.83
      7 0.83
21/11/2024 09:55:08.282 2 000   0.8308
      2 000 0.8308
      2 000 0.8308
21/11/2024 09:50:17.536 100   0.8308
      100 0.8308
      100 0.8308
21/11/2024 09:45:07.033 12 048   0.83
      12 048 0.83
      12 048 0.83
21/11/2024 09:32:50.832 2 000   0.8328
      2 000 0.8328
      2 000 0.8328
21/11/2024 09:32:09.981 3 000   0.833
      3 000 0.833
      3 000 0.833
21/11/2024 09:31:38.911 23   0.8324
      23 0.8324
      23 0.8324
21/11/2024 09:27:28.085 2 000   0.835
      2 000 0.835
      2 000 0.835
21/11/2024 09:15:49.397 2 000   0.84
      2 000 0.84
      2 000 0.84
21/11/2024 09:11:19.691 250   0.837
      250 0.837
      250 0.837
21/11/2024 09:10:26.021 2   0.837
      2 0.837
      2 0.837
21/11/2024 09:09:41.907 232   0.8354
      232 0.8354
      232 0.8354
21/11/2024 09:05:05.676 1   0.8358
      1 0.8358
      1 0.8358
21/11/2024 09:04:47.638 10 000   0.8358
      10 000 0.8358
      10 000 0.8358
21/11/2024 09:04:47.575 6 774   0.8358
      6 715 0.8358
      59 0.8358
      777 0.8358
      5 997 0.8358
21/11/2024 08:42:48.510 12   0.8548
      12 0.8548
      12 0.8548
21/11/2024 08:26:30.230 47   0.8548
      47 0.8548
      47 0.8548
21/11/2024 08:01:36.508 1   0.855
      1 0.855
      1 0.855
21/11/2024 08:01:08.127 18   0.845
      18 0.845
      18 0.845
21/11/2024 08:00:45.880 921   0.855
      853 0.855
      921 0.855
      68 0.855
21/11/2024 08:00:12.102 550   0.845
      550 0.845
      547 0.845
      3 0.845
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)