Vodafone Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
119
0,8822
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:51:36,723 | 100 | 0,8822 | |
| 100 | 0,8822 | |||
| 100 | 0,8822 | |||
| 30.08.2024 | 21:44:36,684 | 4 000 | 0,88 | |
| 4 000 | 0,88 | |||
| 4 000 | 0,88 | |||
| 30.08.2024 | 21:01:45,081 | 1 762 | 0,8768 | |
| 1 762 | 0,8768 | |||
| 1 762 | 0,8768 | |||
| 30.08.2024 | 21:01:44,934 | 232 | 0,8768 | |
| 232 | 0,8768 | |||
| 232 | 0,8768 | |||
| 30.08.2024 | 20:51:30,788 | 1 000 | 0,8798 | |
| 1 000 | 0,8798 | |||
| 1 000 | 0,8798 | |||
| 30.08.2024 | 20:36:06,649 | 2 | 0,8798 | |
| 2 | 0,8798 | |||
| 2 | 0,8798 | |||
| 30.08.2024 | 20:28:01,709 | 6 000 | 0,88 | |
| 6 000 | 0,88 | |||
| 6 000 | 0,88 | |||
| 30.08.2024 | 20:16:09,030 | 34 | 0,8838 | |
| 34 | 0,8838 | |||
| 34 | 0,8838 | |||
| 30.08.2024 | 19:59:31,748 | 1 | 0,8838 | |
| 1 | 0,8838 | |||
| 1 | 0,8838 | |||
| 30.08.2024 | 19:59:30,928 | 67 | 0,8838 | |
| 67 | 0,8838 | |||
| 67 | 0,8838 | |||
| 30.08.2024 | 19:11:52,852 | 1 400 | 0,8792 | |
| 1 400 | 0,8792 | |||
| 1 400 | 0,8792 | |||
| 30.08.2024 | 18:51:46,680 | 200 | 0,8834 | |
| 200 | 0,8834 | |||
| 200 | 0,8834 | |||
| 30.08.2024 | 18:47:47,940 | 5 000 | 0,879 | |
| 5 000 | 0,879 | |||
| 5 000 | 0,879 | |||
| 30.08.2024 | 18:39:12,590 | 2 500 | 0,8836 | |
| 2 500 | 0,8836 | |||
| 2 500 | 0,8836 | |||
| 30.08.2024 | 18:30:32,358 | 3 | 0,88 | |
| 3 | 0,88 | |||
| 3 | 0,88 | |||
| 30.08.2024 | 18:30:14,828 | 12 | 0,8844 | |
| 12 | 0,8844 | |||
| 12 | 0,8844 | |||
| 30.08.2024 | 18:25:31,918 | 12 | 0,8844 | |
| 12 | 0,8844 | |||
| 12 | 0,8844 | |||
| 30.08.2024 | 18:17:07,166 | 1 620 | 0,8796 | |
| 1 520 | 0,8796 | |||
| 1 620 | 0,8796 | |||
| 100 | 0,8796 | |||
| 30.08.2024 | 18:13:57,336 | 7 | 0,8798 | |
| 7 | 0,8798 | |||
| 7 | 0,8798 | |||
| 30.08.2024 | 17:23:32,444 | 2 727 | 0,8806 | |
| 2 727 | 0,8806 | |||
| 2 727 | 0,8806 | |||
| 30.08.2024 | 17:16:53,104 | 4 000 | 0,8804 | |
| 4 000 | 0,8804 | |||
| 4 000 | 0,8804 | |||
| 30.08.2024 | 17:15:12,547 | 204 | 0,8804 | |
| 204 | 0,8804 | |||
| 204 | 0,8804 | |||
| 30.08.2024 | 17:13:23,581 | 2 000 | 0,8802 | |
| 2 000 | 0,8802 | |||
| 2 000 | 0,8802 | |||
| 30.08.2024 | 17:09:53,744 | 1 500 | 0,8802 | |
| 1 500 | 0,8802 | |||
| 1 500 | 0,8802 | |||
| 30.08.2024 | 16:54:47,444 | 220 | 0,881 | |
| 220 | 0,881 | |||
| 220 | 0,881 | |||
| 30.08.2024 | 16:49:58,836 | 286 | 0,881 | |
| 286 | 0,881 | |||
| 286 | 0,881 | |||
| 30.08.2024 | 16:41:21,059 | 12 | 0,8812 | |
| 12 | 0,8812 | |||
| 12 | 0,8812 | |||
| 30.08.2024 | 16:32:01,203 | 47 | 0,8812 | |
| 47 | 0,8812 | |||
| 47 | 0,8812 | |||
| 30.08.2024 | 16:27:14,820 | 930 | 0,8834 | |
| 930 | 0,8834 | |||
| 930 | 0,8834 | |||
| 30.08.2024 | 16:25:59,835 | 2 000 | 0,8826 | |
| 2 000 | 0,8826 | |||
| 2 000 | 0,8826 | |||
| 30.08.2024 | 16:25:02,078 | 3 400 | 0,8832 | |
| 3 400 | 0,8832 | |||
| 3 400 | 0,8832 | |||
| 30.08.2024 | 16:22:36,750 | 23 | 0,8826 | |
| 23 | 0,8826 | |||
| 23 | 0,8826 | |||
| 30.08.2024 | 16:15:06,941 | 1 000 | 0,8812 | |
| 1 000 | 0,8812 | |||
| 1 000 | 0,8812 | |||
| 30.08.2024 | 16:09:52,645 | 4 137 | 0,8814 | |
| 4 137 | 0,8814 | |||
| 4 137 | 0,8814 | |||
| 30.08.2024 | 16:09:50,082 | 12 000 | 0,8814 | |
| 12 000 | 0,8814 | |||
| 12 000 | 0,8814 | |||
| 30.08.2024 | 16:09:42,711 | 12 000 | 0,8814 | |
| 12 000 | 0,8814 | |||
| 12 000 | 0,8814 | |||
| 30.08.2024 | 16:02:36,724 | 37 | 0,8806 | |
| 12 | 0,8806 | |||
| 25 | 0,8806 | |||
| 37 | 0,8806 | |||
| 30.08.2024 | 16:00:04,840 | 12 | 0,8822 | |
| 12 | 0,8822 | |||
| 12 | 0,8822 | |||
| 30.08.2024 | 15:46:01,791 | 4 000 | 0,8836 | |
| 4 000 | 0,8836 | |||
| 4 000 | 0,8836 | |||
| 30.08.2024 | 15:42:12,536 | 4 000 | 0,884 | |
| 4 000 | 0,884 | |||
| 4 000 | 0,884 | |||
| 30.08.2024 | 15:35:58,263 | 57 | 0,8824 | |
| 57 | 0,8824 | |||
| 57 | 0,8824 | |||
| 30.08.2024 | 15:22:22,453 | 4 000 | 0,884 | |
| 4 000 | 0,884 | |||
| 4 000 | 0,884 | |||
| 30.08.2024 | 15:21:18,446 | 1 250 | 0,8838 | |
| 1 250 | 0,8838 | |||
| 1 250 | 0,8838 | |||
| 30.08.2024 | 14:55:29,090 | 2 000 | 0,886 | |
| 2 000 | 0,886 | |||
| 2 000 | 0,886 | |||
| 30.08.2024 | 14:36:53,033 | 11 800 | 0,8854 | |
| 11 800 | 0,8854 | |||
| 11 800 | 0,8854 | |||
| 30.08.2024 | 14:33:04,968 | 1 000 | 0,8858 | |
| 1 000 | 0,8858 | |||
| 1 000 | 0,8858 | |||
| 30.08.2024 | 14:30:08,625 | 1 250 | 0,885 | |
| 1 250 | 0,885 | |||
| 1 250 | 0,885 | |||
| 30.08.2024 | 14:29:31,309 | 5 000 | 0,8858 | |
| 5 000 | 0,8858 | |||
| 5 000 | 0,8858 | |||
| 30.08.2024 | 14:25:06,394 | 1 000 | 0,8864 | |
| 1 000 | 0,8864 | |||
| 1 000 | 0,8864 | |||
| 30.08.2024 | 14:22:55,655 | 360 | 0,886 | |
| 360 | 0,886 | |||
| 360 | 0,886 | |||
| 30.08.2024 | 14:21:51,865 | 5 000 | 0,8858 | |
| 5 000 | 0,8858 | |||
| 5 000 | 0,8858 | |||
| 30.08.2024 | 14:06:37,292 | 7 400 | 0,8852 | |
| 7 400 | 0,8852 | |||
| 7 400 | 0,8852 | |||
| 30.08.2024 | 13:58:12,221 | 1 100 | 0,886 | |
| 1 100 | 0,886 | |||
| 1 100 | 0,886 | |||
| 30.08.2024 | 13:42:32,250 | 6 | 0,8856 | |
| 6 | 0,8856 | |||
| 6 | 0,8856 | |||
| 30.08.2024 | 13:39:48,742 | 4 000 | 0,8854 | |
| 4 000 | 0,8854 | |||
| 4 000 | 0,8854 | |||
| 30.08.2024 | 13:38:38,679 | 410 | 0,8856 | |
| 410 | 0,8856 | |||
| 410 | 0,8856 | |||
| 30.08.2024 | 13:33:52,494 | 300 | 0,8856 | |
| 300 | 0,8856 | |||
| 300 | 0,8856 | |||
| 30.08.2024 | 13:33:27,957 | 4 000 | 0,8856 | |
| 4 000 | 0,8856 | |||
| 4 000 | 0,8856 | |||
| 30.08.2024 | 13:31:06,955 | 34 | 0,886 | |
| 34 | 0,886 | |||
| 34 | 0,886 | |||
| 30.08.2024 | 13:27:05,751 | 6 | 0,8852 | |
| 6 | 0,8852 | |||
| 6 | 0,8852 | |||
| 30.08.2024 | 13:24:54,091 | 500 | 0,8852 | |
| 500 | 0,8852 | |||
| 500 | 0,8852 | |||
| 30.08.2024 | 13:16:18,103 | 12 | 0,887 | |
| 12 | 0,887 | |||
| 12 | 0,887 | |||
| 30.08.2024 | 13:14:53,155 | 13 | 0,885 | |
| 13 | 0,885 | |||
| 13 | 0,885 | |||
| 30.08.2024 | 13:06:30,287 | 5 000 | 0,8846 | |
| 5 000 | 0,8846 | |||
| 5 000 | 0,8846 | |||
| 30.08.2024 | 13:01:20,822 | 30 | 0,8856 | |
| 30 | 0,8856 | |||
| 30 | 0,8856 | |||
| 30.08.2024 | 12:48:19,058 | 6 | 0,886 | |
| 6 | 0,886 | |||
| 6 | 0,886 | |||
| 30.08.2024 | 12:31:32,696 | 3 | 0,8856 | |
| 3 | 0,8856 | |||
| 3 | 0,8856 | |||
| 30.08.2024 | 12:31:12,031 | 2 | 0,8868 | |
| 2 | 0,8868 | |||
| 2 | 0,8868 | |||
| 30.08.2024 | 12:29:52,994 | 3 243 | 0,8862 | |
| 3 243 | 0,8862 | |||
| 3 243 | 0,8862 | |||
| 30.08.2024 | 12:25:15,958 | 300 | 0,8874 | |
| 300 | 0,8874 | |||
| 300 | 0,8874 | |||
| 30.08.2024 | 12:22:49,330 | 4 207 | 0,8864 | |
| 4 207 | 0,8864 | |||
| 4 207 | 0,8864 | |||
| 30.08.2024 | 12:21:52,927 | 224 | 0,8858 | |
| 224 | 0,8858 | |||
| 224 | 0,8858 | |||
| 30.08.2024 | 12:19:03,352 | 200 | 0,8868 | |
| 200 | 0,8868 | |||
| 200 | 0,8868 | |||
| 30.08.2024 | 12:13:55,821 | 28 000 | 0,8858 | |
| 28 000 | 0,8858 | |||
| 28 000 | 0,8858 | |||
| 30.08.2024 | 12:12:32,885 | 12 000 | 0,8858 | |
| 12 000 | 0,8858 | |||
| 12 000 | 0,8858 | |||
| 30.08.2024 | 12:09:04,355 | 46 | 0,8872 | |
| 46 | 0,8872 | |||
| 46 | 0,8872 | |||
| 30.08.2024 | 11:56:42,563 | 6 000 | 0,8856 | |
| 6 000 | 0,8856 | |||
| 6 000 | 0,8856 | |||
| 30.08.2024 | 11:53:04,730 | 10 000 | 0,8858 | |
| 10 000 | 0,8858 | |||
| 10 000 | 0,8858 | |||
| 30.08.2024 | 11:52:32,520 | 3 000 | 0,8866 | |
| 3 000 | 0,8866 | |||
| 3 000 | 0,8866 | |||
| 30.08.2024 | 11:45:24,698 | 4 000 | 0,8862 | |
| 4 000 | 0,8862 | |||
| 4 000 | 0,8862 | |||
| 30.08.2024 | 11:44:56,899 | 3 | 0,886 | |
| 3 | 0,886 | |||
| 3 | 0,886 | |||
| 30.08.2024 | 11:44:36,722 | 4 000 | 0,886 | |
| 4 000 | 0,886 | |||
| 4 000 | 0,886 | |||
| 30.08.2024 | 11:43:40,165 | 4 674 | 0,8864 | |
| 4 674 | 0,8864 | |||
| 4 674 | 0,8864 | |||
| 30.08.2024 | 11:42:16,711 | 3 886 | 0,886 | |
| 3 886 | 0,886 | |||
| 3 886 | 0,886 | |||
| 30.08.2024 | 11:42:15,955 | 12 000 | 0,886 | |
| 12 000 | 0,886 | |||
| 12 000 | 0,886 | |||
| 30.08.2024 | 11:42:02,019 | 12 000 | 0,886 | |
| 12 000 | 0,886 | |||
| 12 000 | 0,886 | |||
| 30.08.2024 | 11:39:38,757 | 5 600 | 0,8872 | |
| 5 600 | 0,8872 | |||
| 5 600 | 0,8872 | |||
| 30.08.2024 | 11:29:50,689 | 786 | 0,887 | |
| 786 | 0,887 | |||
| 786 | 0,887 | |||
| 30.08.2024 | 11:13:38,667 | 1 431 | 0,8816 | |
| 1 431 | 0,8816 | |||
| 1 431 | 0,8816 | |||
| 30.08.2024 | 10:46:23,729 | 10 | 0,8824 | |
| 10 | 0,8824 | |||
| 10 | 0,8824 | |||
| 30.08.2024 | 10:38:28,772 | 3 750 | 0,8806 | |
| 3 750 | 0,8806 | |||
| 3 750 | 0,8806 | |||
| 30.08.2024 | 10:22:57,284 | 2 000 | 0,88 | |
| 2 000 | 0,88 | |||
| 2 000 | 0,88 | |||
| 30.08.2024 | 10:21:46,001 | 12 473 | 0,88 | |
| 1 500 | 0,88 | |||
| 1 200 | 0,88 | |||
| 8 000 | 0,88 | |||
| 2 500 | 0,88 | |||
| 4 473 | 0,88 | |||
| 2 273 | 0,88 | |||
| 5 000 | 0,88 | |||
| 30.08.2024 | 10:21:10,756 | 12 000 | 0,88 | |
| 1 000 | 0,88 | |||
| 7 500 | 0,88 | |||
| 3 500 | 0,88 | |||
| 12 000 | 0,88 | |||
| 30.08.2024 | 10:19:58,712 | 50 | 0,8812 | |
| 50 | 0,8812 | |||
| 50 | 0,8812 | |||
| 30.08.2024 | 10:18:52,428 | 5 000 | 0,8814 | |
| 5 000 | 0,8814 | |||
| 5 000 | 0,8814 | |||
| 30.08.2024 | 10:08:54,998 | 9 183 | 0,8816 | |
| 9 183 | 0,8816 | |||
| 9 183 | 0,8816 | |||
| 30.08.2024 | 10:04:56,124 | 12 000 | 0,882 | |
| 12 000 | 0,882 | |||
| 12 000 | 0,882 | |||
| 30.08.2024 | 10:03:55,955 | 18 | 0,882 | |
| 18 | 0,882 | |||
| 18 | 0,882 | |||
| 30.08.2024 | 10:03:25,399 | 100 | 0,882 | |
| 100 | 0,882 | |||
| 100 | 0,882 | |||
| 30.08.2024 | 09:45:33,000 | 45 | 0,8846 | |
| 45 | 0,8846 | |||
| 45 | 0,8846 | |||
| 30.08.2024 | 09:42:38,566 | 500 | 0,885 | |
| 500 | 0,885 | |||
| 500 | 0,885 | |||
| 30.08.2024 | 09:42:27,482 | 12 000 | 0,885 | |
| 12 000 | 0,885 | |||
| 12 000 | 0,885 | |||
| 30.08.2024 | 09:40:24,971 | 1 000 | 0,8852 | |
| 1 000 | 0,8852 | |||
| 1 000 | 0,8852 | |||
| 30.08.2024 | 09:39:49,289 | 315 | 0,8856 | |
| 315 | 0,8856 | |||
| 315 | 0,8856 | |||
| 30.08.2024 | 09:39:04,186 | 500 | 0,8856 | |
| 500 | 0,8856 | |||
| 500 | 0,8856 | |||
| 30.08.2024 | 09:38:02,532 | 150 | 0,8852 | |
| 150 | 0,8852 | |||
| 150 | 0,8852 | |||
| 30.08.2024 | 09:30:18,480 | 1 | 0,8856 | |
| 1 | 0,8856 | |||
| 1 | 0,8856 | |||
| 30.08.2024 | 09:29:25,324 | 500 | 0,8854 | |
| 500 | 0,8854 | |||
| 500 | 0,8854 | |||
| 30.08.2024 | 09:28:45,476 | 6 472 | 0,8858 | |
| 6 472 | 0,8858 | |||
| 6 472 | 0,8858 | |||
| 30.08.2024 | 09:28:39,954 | 6 | 0,8862 | |
| 6 | 0,8862 | |||
| 6 | 0,8862 | |||
| 30.08.2024 | 09:12:40,157 | 35 | 0,8832 | |
| 35 | 0,8832 | |||
| 35 | 0,8832 | |||
| 30.08.2024 | 09:09:04,552 | 113 | 0,8864 | |
| 113 | 0,8864 | |||
| 113 | 0,8864 | |||
| 30.08.2024 | 08:35:25,364 | 2 500 | 0,8802 | |
| 2 500 | 0,8802 | |||
| 2 500 | 0,8802 | |||
| 30.08.2024 | 08:31:55,038 | 6 | 0,8842 | |
| 6 | 0,8842 | |||
| 6 | 0,8842 | |||
| 30.08.2024 | 08:06:02,449 | 3 | 0,8804 | |
| 3 | 0,8804 | |||
| 3 | 0,8804 | |||
| 30.08.2024 | 08:05:47,359 | 5 | 0,8844 | |
| 5 | 0,8844 | |||
| 5 | 0,8844 | |||
| 30.08.2024 | 08:00:22,049 | 137 | 0,8836 | |
| 137 | 0,8836 | |||
| 137 | 0,8836 | |||
| 30.08.2024 | 08:00:07,934 | 1 350 | 0,8802 | |
| 1 350 | 0,8802 | |||
| 1 350 | 0,8802 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00