Fresnillo PLC

15

13

7.93

Date Time Volume Order Volume Price
22/11/2024 16:43:29.368 200   7.93
      200 7.93
      200 7.93
22/11/2024 16:43:29.332 30   7.93
      30 7.93
      30 7.93
22/11/2024 14:45:03.166 120   8.00
      120 8.00
      120 8.00
22/11/2024 14:37:06.777 250   7.98
      250 7.98
      250 7.98
22/11/2024 13:58:46.966 1 876   8.03
      1 876 8.03
      1 876 8.03
22/11/2024 13:57:59.101 1 124   8.03
      1 124 8.03
      1 124 8.03
22/11/2024 12:51:34.839 50   8.025
      50 8.025
      50 8.025
22/11/2024 11:27:56.041 4 000   8.04
      4 000 8.04
      4 000 8.04
22/11/2024 10:12:21.061 550   8.065
      550 8.065
      550 8.065
22/11/2024 10:11:26.966 700   8.06
      700 8.06
      700 8.06
22/11/2024 09:58:44.479 250   8.00
      250 8.00
      250 8.00
22/11/2024 09:04:59.319 180   8.00
      120 8.00
      60 8.00
      180 8.00
22/11/2024 08:00:00.669 20   7.885
      20 7.885
      20 7.885
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)