Fresnillo PLC

419

292

26.88

Date Time Volume Order Volume Price
17/10/2025 21:57:46.773 8   26.88
      8 26.88
      8 26.88
17/10/2025 21:57:32.571 192   26.88
      192 26.88
      192 26.88
17/10/2025 21:55:17.681 75   26.52
      75 26.52
      75 26.52
17/10/2025 21:55:03.119 208   26.88
      208 26.88
      208 26.88
17/10/2025 21:54:53.913 192   26.88
      192 26.88
      192 26.88
17/10/2025 21:41:53.484 187   26.60
      187 26.60
      187 26.60
17/10/2025 21:41:21.682 304   26.62
      304 26.62
      300 26.62
      4 26.62
17/10/2025 21:40:07.348 196   26.82
      196 26.82
      196 26.82
17/10/2025 21:19:57.564 135   26.88
      135 26.88
      135 26.88
17/10/2025 21:19:40.240 312   26.50
      100 26.50
      112 26.50
      100 26.50
      312 26.50
17/10/2025 21:19:13.499 188   26.66
      188 26.66
      188 26.66
17/10/2025 21:10:15.971 40   26.88
      40 26.88
      40 26.88
17/10/2025 21:09:55.285 100   26.80
      100 26.80
      100 26.80
17/10/2025 21:09:25.031 50   26.78
      50 26.78
      50 26.78
17/10/2025 21:08:53.047 186   26.78
      186 26.78
      186 26.78
17/10/2025 21:05:52.691 80   26.66
      80 26.66
      80 26.66
17/10/2025 21:03:58.173 120   26.66
      120 26.66
      120 26.66
17/10/2025 21:02:05.779 60   26.78
      60 26.78
      60 26.78
17/10/2025 20:53:58.579 100   26.66
      100 26.66
      100 26.66
17/10/2025 20:51:25.671 100   26.78
      100 26.78
      100 26.78
17/10/2025 20:50:27.719 74   26.78
      74 26.78
      74 26.78
17/10/2025 20:46:25.077 14   26.78
      14 26.78
      14 26.78
17/10/2025 20:41:53.987 250   26.76
      250 26.76
      250 26.76
17/10/2025 20:41:39.512 185   26.74
      185 26.74
      185 26.74
17/10/2025 20:41:31.757 13   26.74
      13 26.74
      13 26.74
17/10/2025 20:41:09.740 187   26.78
      187 26.78
      187 26.78
17/10/2025 20:34:39.716 1 000   26.90
      700 26.90
      300 26.90
      1 000 26.90
17/10/2025 20:34:30.697 300   26.88
      300 26.88
      300 26.88
17/10/2025 20:33:50.350 30   26.52
      30 26.52
      30 26.52
17/10/2025 20:32:04.488 74   26.88
      74 26.88
      74 26.88
17/10/2025 20:28:14.022 500   26.94
      300 26.94
      500 26.94
      200 26.94
17/10/2025 20:27:54.281 500   26.78
      500 26.78
      500 26.78
17/10/2025 20:24:47.757 189   26.52
      189 26.52
      189 26.52
17/10/2025 20:23:10.409 500   26.58
      500 26.58
      500 26.58
17/10/2025 20:18:29.210 200   26.48
      200 26.48
      200 26.48
17/10/2025 20:14:09.496 40   26.10
      40 26.10
      40 26.10
17/10/2025 20:11:10.498 60   26.10
      60 26.10
      60 26.10
17/10/2025 20:11:06.102 200   26.50
      200 26.50
      200 26.50
17/10/2025 20:09:45.623 100   26.10
      100 26.10
      100 26.10
17/10/2025 20:05:05.859 50   26.50
      50 26.50
      50 26.50
17/10/2025 20:03:17.234 1 150   26.40
      550 26.40
      1 000 26.40
      600 26.40
      150 26.40
17/10/2025 20:02:41.380 400   26.38
      400 26.38
      400 26.38
17/10/2025 20:00:27.401 40   26.38
      40 26.38
      40 26.38
17/10/2025 19:59:54.497 100   26.38
      100 26.38
      100 26.38
17/10/2025 19:58:20.997 100   26.38
      100 26.38
      100 26.38
17/10/2025 19:58:08.864 300   26.38
      300 26.38
      300 26.38
17/10/2025 19:54:40.109 300   26.26
      300 26.26
      300 26.26
17/10/2025 19:43:21.414 14   25.80
      14 25.80
      14 25.80
17/10/2025 19:40:54.001 170   25.80
      170 25.80
      170 25.80
17/10/2025 19:30:30.568 50   26.08
      50 26.08
      50 26.08
17/10/2025 19:29:41.402 20   26.08
      20 26.08
      20 26.08
17/10/2025 19:24:28.953 500   26.00
      500 26.00
      500 26.00
17/10/2025 19:24:17.310 190   26.08
      190 26.08
      190 26.08
17/10/2025 19:24:10.080 300   25.80
      300 25.80
      300 25.80
17/10/2025 19:23:52.710 197   25.80
      197 25.80
      197 25.80
17/10/2025 19:22:54.449 197   25.80
      197 25.80
      197 25.80
17/10/2025 19:21:45.249 197   26.10
      197 26.10
      197 26.10
17/10/2025 19:20:23.365 1 600   26.30
      803 26.30
      500 26.30
      100 26.30
      1 600 26.30
      197 26.30
17/10/2025 19:19:52.246 197   26.22
      197 26.22
      197 26.22
17/10/2025 19:16:19.737 114   26.28
      114 26.28
      114 26.28
17/10/2025 19:15:10.432 100   26.20
      100 26.20
      100 26.20
17/10/2025 19:15:06.856 100   26.18
      100 26.18
      100 26.18
17/10/2025 19:15:03.993 100   26.18
      100 26.18
      100 26.18
17/10/2025 19:14:27.582 500   26.20
      500 26.20
      500 26.20
17/10/2025 19:13:13.476 500   26.00
      500 26.00
      500 26.00
17/10/2025 19:11:58.390 500   26.00
      300 26.00
      200 26.00
      500 26.00
17/10/2025 19:11:31.402 500   25.78
      500 25.78
      500 25.78
17/10/2025 19:11:24.841 500   25.78
      500 25.78
      500 25.78
17/10/2025 19:11:15.399 500   25.78
      500 25.78
      400 25.78
      100 25.78
17/10/2025 19:11:03.963 500   25.78
      500 25.78
      500 25.78
17/10/2025 19:11:01.576 500   25.78
      500 25.78
      500 25.78
17/10/2025 19:10:57.310 99   25.52
      40 25.52
      99 25.52
      59 25.52
17/10/2025 19:10:57.179 197   25.52
      197 25.52
      197 25.52
17/10/2025 19:10:55.050 197   25.52
      197 25.52
      197 25.52
17/10/2025 19:10:49.332 197   25.60
      197 25.60
      197 25.60
17/10/2025 19:10:43.595 500   25.80
      500 25.80
      500 25.80
17/10/2025 19:10:31.188 500   25.70
      500 25.70
      500 25.70
17/10/2025 19:10:21.448 500   25.70
      400 25.70
      500 25.70
      100 25.70
17/10/2025 19:10:15.913 4 000   25.50
      2 855 25.50
      600 25.50
      4 000 25.50
      45 25.50
      500 25.50
17/10/2025 19:10:10.123 1 829   25.52
      70 25.52
      500 25.52
      55 25.52
      40 25.52
      1 329 25.52
      1 600 25.52
      64 25.52
17/10/2025 19:10:04.184 2 781   25.60
      152 25.60
      40 25.60
      2 281 25.60
      592 25.60
      250 25.60
      157 25.60
      225 25.60
      500 25.60
      450 25.60
      400 25.60
      50 25.60
      25 25.60
      220 25.60
      220 25.60
17/10/2025 19:09:30.857 190   25.96
      115 25.96
      150 25.96
      75 25.96
      40 25.96
17/10/2025 19:07:46.104 260   26.08
      260 26.08
      197 26.08
      63 26.08
17/10/2025 18:59:49.772 150   26.22
      50 26.22
      100 26.22
      150 26.22
17/10/2025 18:54:58.849 200   26.42
      200 26.42
      200 26.42
17/10/2025 18:54:41.238 183   26.44
      26 26.44
      157 26.44
      183 26.44
17/10/2025 18:52:27.658 190   26.56
      190 26.56
      190 26.56
17/10/2025 18:50:19.226 160   26.68
      160 26.68
      160 26.68
17/10/2025 18:31:18.895 70   26.94
      70 26.94
      70 26.94
17/10/2025 18:30:50.840 192   26.94
      122 26.94
      192 26.94
      70 26.94
17/10/2025 18:28:46.681 50   26.94
      50 26.94
      50 26.94
17/10/2025 18:28:41.661 88   26.94
      88 26.94
      88 26.94
17/10/2025 18:28:24.807 192   26.94
      192 26.94
      192 26.94
17/10/2025 18:27:20.223 100   26.94
      100 26.94
      100 26.94
17/10/2025 18:26:58.357 186   26.92
      186 26.92
      186 26.92
17/10/2025 18:26:57.025 192   26.92
      80 26.92
      12 26.92
      100 26.92
      192 26.92
17/10/2025 18:25:54.671 192   26.82
      117 26.82
      192 26.82
      75 26.82
17/10/2025 18:20:30.363 20   26.70
      20 26.70
      20 26.70
17/10/2025 18:18:52.640 191   26.76
      191 26.76
      191 26.76
17/10/2025 18:17:48.984 9   26.78
      9 26.78
      9 26.78
17/10/2025 18:17:33.726 191   26.78
      191 26.78
      191 26.78
17/10/2025 18:17:16.015 10   26.56
      10 26.56
      10 26.56
17/10/2025 18:15:19.598 120   26.74
      120 26.74
      120 26.74
17/10/2025 18:14:35.720 54   26.70
      54 26.70
      54 26.70
17/10/2025 18:08:50.380 116   26.64
      116 26.64
      116 26.64
17/10/2025 18:08:34.884 192   26.56
      192 26.56
      192 26.56
17/10/2025 18:08:34.862 192   26.56
      192 26.56
      192 26.56
17/10/2025 18:03:47.237 100   26.44
      100 26.44
      100 26.44
17/10/2025 17:51:14.002 10   26.42
      10 26.42
      10 26.42
17/10/2025 17:44:04.631 32   26.42
      32 26.42
      32 26.42
17/10/2025 17:41:32.903 85   26.40
      85 26.40
      85 26.40
17/10/2025 17:41:03.320 40   26.50
      20 26.50
      40 26.50
      20 26.50
17/10/2025 17:40:41.895 9   26.40
      9 26.40
      9 26.40
17/10/2025 17:37:33.886 185   26.50
      120 26.50
      185 26.50
      25 26.50
      40 26.50
17/10/2025 17:37:31.214 1 485   26.50
      220 26.50
      1 485 26.50
      1 265 26.50
17/10/2025 17:28:40.979 54   26.74
      54 26.74
      54 26.74
17/10/2025 17:28:19.490 183   26.72
      183 26.72
      183 26.72
17/10/2025 17:28:15.193 200   26.72
      200 26.72
      200 26.72
17/10/2025 17:25:39.485 200   26.82
      200 26.82
      200 26.82
17/10/2025 17:24:53.553 50   26.80
      50 26.80
      50 26.80
17/10/2025 17:24:50.020 100   26.74
      100 26.74
      100 26.74
17/10/2025 17:24:43.733 936   26.74
      100 26.74
      200 26.74
      936 26.74
      86 26.74
      550 26.74
17/10/2025 17:24:43.281 1 000   26.74
      86 26.74
      1 000 26.74
      914 26.74
17/10/2025 17:24:41.310 850   26.74
      600 26.74
      435 26.74
      250 26.74
      415 26.74
17/10/2025 17:19:47.163 403   27.04
      150 27.04
      253 27.04
      403 27.04
17/10/2025 17:19:11.528 100   27.20
      100 27.20
      100 27.20
17/10/2025 17:18:57.964 30   27.30
      30 27.30
      30 27.30
17/10/2025 17:13:50.541 5 937   27.60
      1 000 27.60
      3 937 27.60
      1 000 27.60
      5 937 27.60
17/10/2025 17:13:23.630 1 000   27.60
      1 000 27.60
      1 000 27.60
17/10/2025 17:13:20.447 1 604   27.60
      1 603 27.60
      1 000 27.60
      604 27.60
      1 27.60
17/10/2025 17:12:47.891 150   27.62
      150 27.62
      150 27.62
17/10/2025 17:09:05.169 57   27.62
      57 27.62
      57 27.62
17/10/2025 17:08:52.400 200   27.62
      200 27.62
      200 27.62
17/10/2025 17:07:44.115 100   27.68
      100 27.68
      100 27.68
17/10/2025 17:05:52.942 308   27.60
      308 27.60
      308 27.60
17/10/2025 17:05:31.841 2 029   27.60
      1 000 27.60
      16 27.60
      100 27.60
      913 27.60
      2 029 27.60
17/10/2025 17:04:35.208 184   27.26
      184 27.26
      184 27.26
17/10/2025 17:04:18.594 50   27.58
      50 27.58
      50 27.58
17/10/2025 17:01:10.650 200   27.48
      200 27.48
      200 27.48
17/10/2025 17:00:19.830 150   27.34
      150 27.34
      150 27.34
17/10/2025 16:55:34.483 200   27.58
      200 27.58
      200 27.58
17/10/2025 16:52:53.868 18   27.38
      18 27.38
      18 27.38
17/10/2025 16:52:49.808 1 500   27.38
      120 27.38
      100 27.38
      8 27.38
      40 27.38
      1 500 27.38
      132 27.38
      250 27.38
      250 27.38
      100 27.38
      500 27.38
17/10/2025 16:52:28.551 250   27.40
      250 27.40
      50 27.40
      200 27.40
17/10/2025 16:51:37.621 150   27.70
      150 27.70
      150 27.70
17/10/2025 16:51:27.474 181   27.72
      181 27.72
      181 27.72
17/10/2025 16:50:50.769 25   27.96
      25 27.96
      25 27.96
17/10/2025 16:44:46.677 16   27.62
      16 27.62
      16 27.62
17/10/2025 16:44:46.618 50   27.62
      50 27.62
      50 27.62
17/10/2025 16:44:24.840 100   28.12
      100 28.12
      100 28.12
17/10/2025 16:41:13.758 100   28.10
      100 28.10
      100 28.10
17/10/2025 16:32:59.361 50   27.82
      50 27.82
      50 27.82
17/10/2025 16:32:40.401 200   27.82
      200 27.82
      200 27.82
17/10/2025 16:32:16.285 80   28.38
      45 28.38
      35 28.38
      80 28.38
17/10/2025 16:28:26.268 516   27.90
      516 27.90
      516 27.90
17/10/2025 16:28:16.575 200   27.90
      200 27.90
      200 27.90
17/10/2025 16:27:48.243 15   27.90
      15 27.90
      15 27.90
17/10/2025 16:24:01.668 300   28.00
      300 28.00
      300 28.00
17/10/2025 16:23:58.646 645   27.98
      90 27.98
      200 27.98
      300 27.98
      645 27.98
      55 27.98
17/10/2025 16:23:58.434 820   27.98
      500 27.98
      428 27.98
      70 27.98
      250 27.98
      357 27.98
      35 27.98
17/10/2025 16:22:33.156 300   28.02
      300 28.02
      300 28.02
17/10/2025 16:22:17.852 90   28.24
      90 28.24
      90 28.24
17/10/2025 16:15:30.821 150   28.28
      150 28.28
      150 28.28
17/10/2025 16:15:25.560 200   28.30
      200 28.30
      200 28.30
17/10/2025 16:15:25.484 60   28.30
      60 28.30
      60 28.30
17/10/2025 16:14:15.409 100   28.50
      100 28.50
      100 28.50
17/10/2025 16:07:50.288 5   28.66
      5 28.66
      5 28.66
17/10/2025 16:06:38.627 200   28.44
      200 28.44
      200 28.44
17/10/2025 16:05:59.455 150   28.50
      150 28.50
      150 28.50
17/10/2025 16:03:44.124 35   28.32
      35 28.32
      35 28.32
17/10/2025 16:03:42.606 2 478   28.32
      40 28.32
      500 28.32
      150 28.32
      295 28.32
      500 28.32
      50 28.32
      2 478 28.32
      100 28.32
      100 28.32
      114 28.32
      100 28.32
      100 28.32
      61 28.32
      168 28.32
      200 28.32
17/10/2025 16:03:26.817 1 511   28.32
      225 28.32
      1 511 28.32
      150 28.32
      300 28.32
      736 28.32
      100 28.32
17/10/2025 16:02:59.916 200   28.68
      200 28.68
      200 28.68
17/10/2025 16:02:59.785 34   28.74
      34 28.74
      34 28.74
17/10/2025 15:59:17.033 2   28.96
      2 28.96
      2 28.96
17/10/2025 15:52:56.423 125   29.02
      125 29.02
      125 29.02
17/10/2025 15:50:40.839 250   28.96
      250 28.96
      250 28.96
17/10/2025 15:50:05.975 70   28.98
      70 28.98
      70 28.98
17/10/2025 15:50:05.903 7   28.98
      7 28.98
      7 28.98
17/10/2025 15:18:06.690 800   29.82
      800 29.82
      800 29.82
17/10/2025 15:17:38.522 200   29.82
      200 29.82
      200 29.82
17/10/2025 15:10:06.441 25   29.80
      25 29.80
      25 29.80
17/10/2025 15:05:02.095 200   29.28
      200 29.28
      200 29.28
17/10/2025 15:03:03.988 1 300   29.78
      1 300 29.78
      1 300 29.78
17/10/2025 15:01:51.124 200   29.52
      200 29.52
      200 29.52
17/10/2025 14:55:24.268 200   29.66
      200 29.66
      200 29.66
17/10/2025 14:39:29.224 10   29.18
      10 29.18
      10 29.18
17/10/2025 14:33:52.378 130   29.16
      130 29.16
      130 29.16
17/10/2025 14:26:54.285 50   29.14
      50 29.14
      50 29.14
17/10/2025 14:26:35.523 250   29.14
      250 29.14
      50 29.14
      200 29.14
17/10/2025 14:14:37.111 50   29.18
      50 29.18
      50 29.18
17/10/2025 14:03:31.867 300   29.14
      150 29.14
      300 29.14
      150 29.14
17/10/2025 14:02:42.143 200   29.00
      150 29.00
      50 29.00
      200 29.00
17/10/2025 14:02:41.253 200   29.00
      200 29.00
      200 29.00
17/10/2025 14:02:40.938 300   29.00
      222 29.00
      200 29.00
      78 29.00
      100 29.00
17/10/2025 14:01:48.192 222   29.24
      200 29.24
      222 29.24
      22 29.24
17/10/2025 13:53:57.449 300   29.40
      300 29.40
      300 29.40
17/10/2025 13:49:44.699 360   29.42
      300 29.42
      360 29.42
      60 29.42
17/10/2025 13:49:44.512 1 130   29.50
      100 29.50
      1 000 29.50
      1 030 29.50
      120 29.50
      10 29.50
17/10/2025 13:48:57.700 200   29.52
      200 29.52
      200 29.52
17/10/2025 13:45:48.809 168   29.52
      168 29.52
      168 29.52
17/10/2025 13:45:30.764 200   29.52
      200 29.52
      200 29.52
17/10/2025 13:41:04.827 200   29.76
      200 29.76
      200 29.76
17/10/2025 13:35:24.315 200   29.52
      200 29.52
      200 29.52
17/10/2025 13:35:12.477 200   29.54
      200 29.54
      200 29.54
17/10/2025 13:30:08.861 200   29.60
      200 29.60
      200 29.60
17/10/2025 13:29:52.072 200   29.60
      200 29.60
      200 29.60
17/10/2025 13:28:17.739 484   29.80
      484 29.80
      484 29.80
17/10/2025 13:27:56.612 200   29.78
      200 29.78
      200 29.78
17/10/2025 13:27:15.094 200   29.78
      200 29.78
      200 29.78
17/10/2025 13:10:30.897 19   29.60
      19 29.60
      19 29.60
17/10/2025 13:09:22.985 200   29.60
      200 29.60
      200 29.60
17/10/2025 12:58:39.035 64   29.90
      64 29.90
      64 29.90
17/10/2025 12:58:26.971 100   29.54
      100 29.54
      100 29.54
17/10/2025 12:50:41.236 70   29.90
      70 29.90
      70 29.90
17/10/2025 12:47:53.535 395   29.60
      395 29.60
      395 29.60
17/10/2025 12:47:50.253 200   29.60
      200 29.60
      200 29.60
17/10/2025 12:47:01.167 162   29.60
      162 29.60
      162 29.60
17/10/2025 12:12:04.062 50   29.58
      50 29.58
      50 29.58
17/10/2025 12:11:29.871 220   29.70
      220 29.70
      220 29.70
17/10/2025 12:11:18.452 200   29.72
      200 29.72
      200 29.72
17/10/2025 12:10:27.243 200   29.72
      200 29.72
      200 29.72
17/10/2025 12:08:02.809 50   29.72
      50 29.72
      50 29.72
17/10/2025 11:59:08.269 32   29.90
      32 29.90
      32 29.90
17/10/2025 11:55:29.975 40   29.72
      40 29.72
      40 29.72
17/10/2025 11:54:57.653 24   29.72
      24 29.72
      24 29.72
17/10/2025 11:50:23.181 75   29.70
      75 29.70
      75 29.70
17/10/2025 11:43:40.605 100   29.70
      100 29.70
      100 29.70
17/10/2025 11:43:40.435 200   29.70
      200 29.70
      200 29.70
17/10/2025 11:43:31.935 200   29.70
      200 29.70
      200 29.70
17/10/2025 11:39:07.620 45   29.68
      45 29.68
      45 29.68
17/10/2025 10:47:26.238 55   29.66
      55 29.66
      55 29.66
17/10/2025 10:44:44.003 88   29.60
      88 29.60
      88 29.60
17/10/2025 10:40:36.148 70   30.10
      70 30.10
      70 30.10
17/10/2025 10:29:21.260 40   29.52
      40 29.52
      40 29.52
17/10/2025 10:28:38.582 156   29.52
      90 29.52
      156 29.52
      66 29.52
17/10/2025 10:28:38.568 500   29.54
      345 29.54
      105 29.54
      500 29.54
      50 29.54
17/10/2025 10:28:27.009 200   29.52
      200 29.52
      85 29.52
      115 29.52
17/10/2025 10:28:26.964 60   29.52
      60 29.52
      60 29.52
17/10/2025 10:28:17.791 2 909   29.98
      2 909 29.98
      2 909 29.98
17/10/2025 10:27:32.831 200   30.02
      200 30.02
      200 30.02
17/10/2025 10:27:13.469 200   30.02
      200 30.02
      200 30.02
17/10/2025 10:26:09.101 12   30.02
      12 30.02
      12 30.02
17/10/2025 10:25:25.546 472   30.02
      472 30.02
      472 30.02
17/10/2025 10:22:55.589 200   30.00
      200 30.00
      200 30.00
17/10/2025 10:22:31.581 2 000   30.00
      2 000 30.00
      2 000 30.00
17/10/2025 10:19:04.834 170   30.00
      170 30.00
      170 30.00
17/10/2025 10:13:41.885 10   30.00
      10 30.00
      10 30.00
17/10/2025 10:11:47.389 9   30.14
      9 30.14
      9 30.14
17/10/2025 10:09:59.743 250   30.00
      250 30.00
      250 30.00
17/10/2025 10:09:36.780 200   30.00
      200 30.00
      200 30.00
17/10/2025 10:09:22.912 200   30.00
      200 30.00
      200 30.00
17/10/2025 10:09:00.283 200   30.00
      200 30.00
      200 30.00
17/10/2025 10:06:54.489 333   30.00
      333 30.00
      233 30.00
      100 30.00
17/10/2025 10:05:32.063 165   30.12
      165 30.12
      165 30.12
17/10/2025 10:03:21.171 50   30.20
      50 30.20
      50 30.20
17/10/2025 10:03:13.665 200   30.20
      200 30.20
      200 30.20
17/10/2025 10:01:25.348 93   30.40
      93 30.40
      93 30.40
17/10/2025 09:57:43.173 7   30.40
      7 30.40
      7 30.40
17/10/2025 09:57:29.409 200   30.40
      200 30.40
      200 30.40
17/10/2025 09:56:33.077 200   30.40
      200 30.40
      200 30.40
17/10/2025 09:55:07.084 200   30.40
      200 30.40
      200 30.40
17/10/2025 09:54:37.074 200   30.22
      200 30.22
      200 30.22
17/10/2025 09:45:57.940 100   30.42
      100 30.42
      100 30.42
17/10/2025 09:42:29.023 80   30.28
      80 30.28
      80 30.28
17/10/2025 09:41:49.617 100   30.42
      100 30.42
      100 30.42
17/10/2025 09:38:04.584 100   30.30
      100 30.30
      100 30.30
17/10/2025 09:33:00.149 70   30.30
      70 30.30
      70 30.30
17/10/2025 09:25:03.506 100   30.02
      100 30.02
      100 30.02
17/10/2025 09:23:49.691 233   30.02
      150 30.02
      83 30.02
      233 30.02
17/10/2025 09:23:01.726 167   30.12
      167 30.12
      167 30.12
17/10/2025 09:21:34.050 100   30.12
      100 30.12
      100 30.12
17/10/2025 09:19:07.070 122   30.42
      122 30.42
      122 30.42
17/10/2025 09:17:51.141 164   30.52
      164 30.52
      164 30.52
17/10/2025 09:15:12.912 8   30.52
      8 30.52
      8 30.52
17/10/2025 09:15:12.307 164   30.52
      164 30.52
      164 30.52
17/10/2025 09:15:11.516 164   30.52
      164 30.52
      164 30.52
17/10/2025 09:14:29.892 164   30.52
      164 30.52
      164 30.52
17/10/2025 09:13:18.413 50   30.52
      50 30.52
      50 30.52
17/10/2025 09:12:33.067 50   30.22
      50 30.22
      50 30.22
17/10/2025 09:12:24.969 25   30.22
      25 30.22
      25 30.22
17/10/2025 09:10:21.867 140   30.22
      140 30.22
      16 30.22
      124 30.22
17/10/2025 09:08:18.860 27   30.78
      27 30.78
      27 30.78
17/10/2025 09:02:59.510 4   30.74
      4 30.74
      4 30.74
17/10/2025 09:02:09.705 10   30.88
      10 30.88
      10 30.88
17/10/2025 09:02:09.551 200   30.88
      200 30.88
      200 30.88
17/10/2025 09:02:08.498 200   30.88
      200 30.88
      200 30.88
17/10/2025 09:02:08.238 200   30.88
      200 30.88
      200 30.88
17/10/2025 09:01:56.616 200   30.88
      200 30.88
      200 30.88
17/10/2025 09:01:35.115 210   30.88
      200 30.88
      10 30.88
      210 30.88
17/10/2025 09:01:07.704 200   30.74
      180 30.74
      200 30.74
      20 30.74
17/10/2025 08:02:36.604 168   30.78
      168 30.78
      168 30.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)