Fresnillo PLC

148

133

34.22

Date Time Volume Order Volume Price
17/12/2025 21:03:48.936 21   34.22
      21 34.22
      21 34.22
17/12/2025 20:38:02.497 20   34.24
      20 34.24
      20 34.24
17/12/2025 20:23:50.599 70   33.84
      70 33.84
      70 33.84
17/12/2025 20:17:06.991 90   33.80
      90 33.80
      90 33.80
17/12/2025 19:22:30.672 59   33.86
      59 33.86
      59 33.86
17/12/2025 19:18:29.060 4   33.86
      4 33.86
      4 33.86
17/12/2025 19:16:40.492 25   33.86
      25 33.86
      25 33.86
17/12/2025 18:59:43.315 144   33.76
      144 33.76
      144 33.76
17/12/2025 18:48:59.511 154   33.96
      154 33.96
      154 33.96
17/12/2025 18:45:07.449 28   34.14
      28 34.14
      28 34.14
17/12/2025 18:44:39.587 152   34.14
      152 34.14
      152 34.14
17/12/2025 18:44:29.773 9   34.14
      9 34.14
      9 34.14
17/12/2025 18:42:48.998 154   34.16
      154 34.16
      154 34.16
17/12/2025 18:33:00.449 100   34.44
      100 34.44
      100 34.44
17/12/2025 18:07:54.530 75   34.32
      75 34.32
      75 34.32
17/12/2025 18:01:27.755 40   34.32
      40 34.32
      40 34.32
17/12/2025 17:58:49.650 15   34.32
      15 34.32
      15 34.32
17/12/2025 17:55:55.508 152   34.22
      152 34.22
      152 34.22
17/12/2025 17:51:43.392 50   33.92
      50 33.92
      50 33.92
17/12/2025 17:17:36.265 20   34.42
      20 34.42
      20 34.42
17/12/2025 17:17:26.169 100   33.80
      100 33.80
      100 33.80
17/12/2025 17:11:46.639 66   33.88
      25 33.88
      41 33.88
      66 33.88
17/12/2025 16:46:20.509 281   34.42
      100 34.42
      281 34.42
      181 34.42
17/12/2025 16:45:35.567 200   34.08
      200 34.08
      200 34.08
17/12/2025 16:13:38.399 200   34.00
      200 34.00
      200 34.00
17/12/2025 16:13:24.416 200   34.02
      200 34.02
      200 34.02
17/12/2025 16:12:41.634 200   34.02
      200 34.02
      200 34.02
17/12/2025 16:12:18.540 200   34.02
      200 34.02
      200 34.02
17/12/2025 16:09:01.582 25   34.48
      25 34.48
      25 34.48
17/12/2025 16:08:55.821 60   34.50
      60 34.50
      60 34.50
17/12/2025 15:52:33.199 15   34.42
      15 34.42
      15 34.42
17/12/2025 15:49:15.321 176   33.92
      176 33.92
      176 33.92
17/12/2025 15:44:57.022 50   33.98
      50 33.98
      50 33.98
17/12/2025 15:44:43.195 200   33.96
      200 33.96
      200 33.96
17/12/2025 15:32:23.148 12   34.22
      12 34.22
      12 34.22
17/12/2025 15:28:00.637 15   34.40
      15 34.40
      15 34.40
17/12/2025 15:17:24.756 15   34.32
      15 34.32
      15 34.32
17/12/2025 14:31:15.077 245   34.26
      245 34.26
      145 34.26
      100 34.26
17/12/2025 14:19:11.031 2   34.24
      2 34.24
      2 34.24
17/12/2025 14:08:26.609 145   34.46
      145 34.46
      145 34.46
17/12/2025 13:55:53.857 400   34.28
      400 34.28
      400 34.28
17/12/2025 13:27:50.129 5   34.36
      5 34.36
      5 34.36
17/12/2025 13:07:33.117 55   34.04
      55 34.04
      55 34.04
17/12/2025 12:42:07.529 50   34.32
      50 34.32
      50 34.32
17/12/2025 12:39:07.159 5   34.02
      5 34.02
      5 34.02
17/12/2025 12:33:50.859 38   34.20
      38 34.20
      38 34.20
17/12/2025 12:20:51.677 16   34.58
      16 34.58
      16 34.58
17/12/2025 12:19:33.875 1 150   34.18
      1 150 34.18
      1 150 34.18
17/12/2025 12:18:54.542 200   34.18
      200 34.18
      200 34.18
17/12/2025 12:08:35.704 100   34.58
      100 34.58
      100 34.58
17/12/2025 12:04:31.888 642   34.44
      642 34.44
      642 34.44
17/12/2025 12:04:21.422 432   34.58
      432 34.58
      432 34.58
17/12/2025 12:04:04.925 200   34.60
      200 34.60
      200 34.60
17/12/2025 12:03:11.110 200   34.60
      200 34.60
      200 34.60
17/12/2025 11:56:34.010 100   34.60
      100 34.60
      100 34.60
17/12/2025 11:56:33.233 200   34.60
      200 34.60
      200 34.60
17/12/2025 11:55:11.560 210   34.58
      210 34.58
      200 34.58
      10 34.58
17/12/2025 11:51:38.965 100   34.46
      100 34.46
      100 34.46
17/12/2025 11:51:38.790 200   34.46
      200 34.46
      200 34.46
17/12/2025 11:51:10.573 200   34.46
      200 34.46
      200 34.46
17/12/2025 11:46:19.944 400   34.46
      400 34.46
      400 34.46
17/12/2025 11:46:08.648 200   34.42
      200 34.42
      200 34.42
17/12/2025 11:35:15.030 3   34.02
      3 34.02
      3 34.02
17/12/2025 11:31:44.830 25   34.42
      25 34.42
      25 34.42
17/12/2025 11:31:41.351 200   34.42
      200 34.42
      200 34.42
17/12/2025 11:31:09.294 200   34.42
      200 34.42
      200 34.42
17/12/2025 11:00:06.155 20   34.36
      20 34.36
      20 34.36
17/12/2025 10:57:30.997 1   33.92
      1 33.92
      1 33.92
17/12/2025 10:57:14.278 21   33.94
      21 33.94
      21 33.94
17/12/2025 10:51:01.445 150   34.40
      150 34.40
      150 34.40
17/12/2025 10:46:07.290 230   34.44
      230 34.44
      230 34.44
17/12/2025 10:45:26.690 200   34.42
      200 34.42
      200 34.42
17/12/2025 10:43:06.469 1 500   34.44
      800 34.44
      1 500 34.44
      700 34.44
17/12/2025 10:42:37.281 200   34.42
      200 34.42
      200 34.42
17/12/2025 10:42:33.657 60   34.42
      60 34.42
      60 34.42
17/12/2025 10:36:41.268 15   34.10
      15 34.10
      15 34.10
17/12/2025 10:35:15.573 200   34.48
      200 34.48
      200 34.48
17/12/2025 10:32:51.587 7 000   34.42
      7 000 34.42
      7 000 34.42
17/12/2025 10:29:52.334 100   34.40
      100 34.40
      100 34.40
17/12/2025 10:28:55.520 100   34.40
      100 34.40
      100 34.40
17/12/2025 10:28:51.999 164   34.30
      164 34.30
      164 34.30
17/12/2025 10:27:59.354 164   34.28
      164 34.28
      164 34.28
17/12/2025 10:27:27.247 20   34.28
      20 34.28
      20 34.28
17/12/2025 10:26:46.937 164   34.28
      164 34.28
      164 34.28
17/12/2025 10:18:58.456 118   34.28
      118 34.28
      118 34.28
17/12/2025 10:12:26.396 92   34.28
      92 34.28
      92 34.28
17/12/2025 10:01:45.642 100   34.10
      100 34.10
      100 34.10
17/12/2025 09:58:09.753 1   34.38
      1 34.38
      1 34.38
17/12/2025 09:47:48.983 140   34.38
      140 34.38
      140 34.38
17/12/2025 09:37:15.503 30   34.22
      30 34.22
      30 34.22
17/12/2025 09:36:38.948 30   34.16
      30 34.16
      30 34.16
17/12/2025 09:30:26.786 3   34.14
      3 34.14
      3 34.14
17/12/2025 09:24:15.787 16   34.04
      16 34.04
      16 34.04
17/12/2025 09:21:53.492 157   34.10
      157 34.10
      157 34.10
17/12/2025 09:12:17.396 200   34.56
      200 34.56
      200 34.56
17/12/2025 09:12:13.813 200   34.42
      200 34.42
      200 34.42
17/12/2025 09:12:04.058 200   34.42
      200 34.42
      200 34.42
17/12/2025 09:11:48.057 200   34.60
      200 34.60
      200 34.60
17/12/2025 09:05:49.191 200   34.28
      200 34.28
      200 34.28
17/12/2025 09:03:04.716 160   34.48
      160 34.48
      160 34.48
17/12/2025 09:02:18.326 40   34.48
      40 34.48
      40 34.48
17/12/2025 08:58:11.584 600   34.50
      600 34.50
      300 34.50
      300 34.50
17/12/2025 08:51:26.209 55   33.82
      55 33.82
      55 33.82
17/12/2025 08:30:56.211 65   33.82
      65 33.82
      65 33.82
17/12/2025 08:28:31.513 20   34.06
      20 34.06
      20 34.06
17/12/2025 08:26:49.197 150   34.06
      150 34.06
      150 34.06
17/12/2025 08:20:15.470 1   34.06
      1 34.06
      1 34.06
17/12/2025 08:15:42.619 100   34.06
      100 34.06
      100 34.06
17/12/2025 08:13:39.833 63   33.82
      63 33.82
      63 33.82
17/12/2025 08:08:18.337 5   34.06
      5 34.06
      5 34.06
17/12/2025 08:06:37.654 117   34.06
      117 34.06
      117 34.06
17/12/2025 08:02:11.392 120   33.82
      120 33.82
      77 33.82
      43 33.82
17/12/2025 08:01:54.594 90   34.06
      90 34.06
      90 34.06
17/12/2025 08:00:23.846 2   33.82
      2 33.82
      2 33.82
17/12/2025 07:47:15.950 500   34.00
      500 34.00
      500 34.00
17/12/2025 07:46:19.135 157   33.98
      157 33.98
      157 33.98
17/12/2025 07:39:24.536 129   33.96
      129 33.96
      129 33.96
17/12/2025 07:38:54.515 157   33.98
      157 33.98
      157 33.98
17/12/2025 07:38:53.422 300   33.94
      300 33.94
      300 33.94
17/12/2025 07:38:24.335 157   33.98
      157 33.98
      157 33.98
17/12/2025 07:36:44.494 300   33.90
      300 33.90
      300 33.90
17/12/2025 07:36:28.987 157   33.88
      157 33.88
      157 33.88
17/12/2025 07:36:26.776 143   33.88
      143 33.88
      143 33.88
17/12/2025 07:36:21.630 157   33.88
      157 33.88
      157 33.88
17/12/2025 07:35:54.732 150   33.88
      150 33.88
      150 33.88
17/12/2025 07:35:14.315 150   33.88
      150 33.88
      150 33.88
17/12/2025 07:34:42.180 150   33.88
      150 33.88
      150 33.88
17/12/2025 07:33:03.271 150   33.98
      150 33.98
      150 33.98
17/12/2025 07:32:59.005 143   33.98
      143 33.98
      143 33.98
17/12/2025 07:32:33.109 157   33.98
      157 33.98
      157 33.98
17/12/2025 07:31:58.159 157   33.76
      157 33.76
      157 33.76
17/12/2025 07:31:39.041 718   33.48
      200 33.48
      133 33.48
      718 33.48
      85 33.48
      300 33.48
17/12/2025 07:30:09.303 217   33.32
      60 33.32
      157 33.32
      167 33.32
      50 33.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)