Fresnillo PLC

53

47

25.82

Date Time Volume Order Volume Price
21/11/2025 20:51:43.135 100   25.82
      100 25.82
      100 25.82
21/11/2025 20:51:41.153 300   25.90
      300 25.90
      300 25.90
21/11/2025 20:36:42.167 100   26.02
      100 26.02
      100 26.02
21/11/2025 20:27:36.683 12   26.02
      12 26.02
      12 26.02
21/11/2025 19:34:58.163 200   25.86
      200 25.86
      140 25.86
      60 25.86
21/11/2025 19:02:59.126 40   25.90
      40 25.90
      40 25.90
21/11/2025 17:23:36.102 5   26.26
      5 26.26
      5 26.26
21/11/2025 17:11:27.224 200   25.62
      200 25.62
      200 25.62
21/11/2025 17:11:27.076 300   25.62
      300 25.62
      300 25.62
21/11/2025 17:11:26.921 300   25.62
      300 25.62
      300 25.62
21/11/2025 17:11:26.771 300   25.62
      300 25.62
      300 25.62
21/11/2025 17:11:26.583 300   25.62
      300 25.62
      300 25.62
21/11/2025 17:11:26.457 300   25.62
      300 25.62
      300 25.62
21/11/2025 17:11:15.460 300   25.62
      300 25.62
      300 25.62
21/11/2025 17:05:42.982 75   26.14
      75 26.14
      75 26.14
21/11/2025 15:59:26.180 149   25.92
      149 25.92
      149 25.92
21/11/2025 15:46:16.587 20   25.64
      20 25.64
      20 25.64
21/11/2025 15:27:05.757 100   26.14
      100 26.14
      100 26.14
21/11/2025 14:33:14.062 13   26.28
      13 26.28
      13 26.28
21/11/2025 13:50:11.415 81   26.00
      81 26.00
      81 26.00
21/11/2025 13:40:07.770 80   26.00
      80 26.00
      80 26.00
21/11/2025 13:32:28.241 350   25.54
      350 25.54
      350 25.54
21/11/2025 13:30:13.849 140   25.88
      140 25.88
      140 25.88
21/11/2025 12:43:03.360 150   25.48
      150 25.48
      150 25.48
21/11/2025 12:32:27.775 3   25.40
      3 25.40
      3 25.40
21/11/2025 12:32:03.589 197   25.50
      197 25.50
      197 25.50
21/11/2025 12:22:47.867 173   25.50
      173 25.50
      173 25.50
21/11/2025 12:22:31.317 197   25.50
      197 25.50
      197 25.50
21/11/2025 11:42:06.660 20   25.16
      20 25.16
      20 25.16
21/11/2025 11:37:52.937 70   25.16
      70 25.16
      70 25.16
21/11/2025 11:31:07.189 300   25.04
      300 25.04
      300 25.04
21/11/2025 11:29:11.715 300   25.10
      300 25.10
      300 25.10
21/11/2025 11:22:48.564 65   25.50
      65 25.50
      65 25.50
21/11/2025 11:06:36.006 600   25.72
      600 25.72
      600 25.72
21/11/2025 11:06:13.944 100   25.80
      100 25.80
      100 25.80
21/11/2025 11:01:36.208 30   25.82
      30 25.82
      30 25.82
21/11/2025 10:38:24.588 60   25.82
      60 25.82
      60 25.82
21/11/2025 10:32:19.026 135   25.74
      135 25.74
      135 25.74
21/11/2025 10:21:59.878 50   25.74
      50 25.74
      50 25.74
21/11/2025 10:08:25.190 100   25.76
      100 25.76
      100 25.76
21/11/2025 09:41:44.757 25   25.64
      25 25.64
      25 25.64
21/11/2025 09:28:35.262 122   26.12
      122 26.12
      122 26.12
21/11/2025 09:12:52.429 185   25.50
      185 25.50
      185 25.50
21/11/2025 09:06:57.106 200   25.90
      200 25.90
      200 25.90
21/11/2025 09:05:14.424 480   25.60
      480 25.60
      480 25.60
21/11/2025 09:05:06.563 300   25.62
      300 25.62
      267 25.62
      33 25.62
21/11/2025 08:15:07.244 100   26.30
      100 26.30
      100 26.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)