Fresnillo PLC

103

94

27.26

Date Time Volume Order Volume Price
14/11/2025 21:49:33.364 191   27.26
      191 27.26
      191 27.26
14/11/2025 20:51:46.529 80   27.24
      80 27.24
      80 27.24
14/11/2025 19:54:55.296 195   27.02
      195 27.02
      195 27.02
14/11/2025 19:52:08.498 195   27.12
      195 27.12
      195 27.12
14/11/2025 19:40:15.743 194   27.34
      194 27.34
      194 27.34
14/11/2025 19:00:53.173 180   27.64
      180 27.64
      180 27.64
14/11/2025 18:34:39.514 50   28.06
      50 28.06
      50 28.06
14/11/2025 18:16:03.841 64   28.02
      64 28.02
      64 28.02
14/11/2025 18:16:02.389 191   28.02
      191 28.02
      191 28.02
14/11/2025 18:15:55.418 191   27.82
      191 27.82
      191 27.82
14/11/2025 18:15:51.019 341   27.62
      191 27.62
      150 27.62
      341 27.62
14/11/2025 18:15:41.790 367   27.32
      367 27.32
      70 27.32
      106 27.32
      191 27.32
14/11/2025 18:15:14.965 187   26.84
      187 26.84
      187 26.84
14/11/2025 18:03:18.250 150   26.74
      150 26.74
      150 26.74
14/11/2025 17:50:15.310 165   26.56
      165 26.56
      165 26.56
14/11/2025 17:45:25.388 194   26.86
      194 26.86
      194 26.86
14/11/2025 17:10:19.894 100   26.70
      100 26.70
      100 26.70
14/11/2025 17:10:14.700 200   26.70
      200 26.70
      200 26.70
14/11/2025 17:06:30.654 200   26.70
      200 26.70
      200 26.70
14/11/2025 16:47:51.950 18   26.76
      3 26.76
      18 26.76
      15 26.76
14/11/2025 16:38:49.026 200   26.94
      200 26.94
      200 26.94
14/11/2025 16:36:54.772 130   26.98
      130 26.98
      130 26.98
14/11/2025 16:23:28.581 47   26.70
      47 26.70
      47 26.70
14/11/2025 15:46:05.557 28   26.76
      28 26.76
      28 26.76
14/11/2025 15:32:20.368 200   26.12
      200 26.12
      200 26.12
14/11/2025 15:31:00.158 200   26.22
      200 26.22
      200 26.22
14/11/2025 15:26:27.859 1   26.06
      1 26.06
      1 26.06
14/11/2025 15:26:26.654 76   26.06
      76 26.06
      76 26.06
14/11/2025 15:18:35.093 100   25.52
      100 25.52
      100 25.52
14/11/2025 15:16:15.064 16   26.00
      16 26.00
      16 26.00
14/11/2025 15:10:01.127 200   26.00
      200 26.00
      200 26.00
14/11/2025 15:09:53.888 55   26.02
      55 26.02
      55 26.02
14/11/2025 15:02:24.724 300   25.52
      300 25.52
      300 25.52
14/11/2025 14:55:03.272 5   25.54
      5 25.54
      5 25.54
14/11/2025 14:47:45.704 500   25.50
      500 25.50
      500 25.50
14/11/2025 14:37:08.043 15   25.42
      15 25.42
      15 25.42
14/11/2025 14:34:00.521 300   25.72
      300 25.72
      300 25.72
14/11/2025 14:27:53.335 300   25.68
      300 25.68
      300 25.68
14/11/2025 14:25:02.751 60   25.62
      60 25.62
      60 25.62
14/11/2025 14:24:40.586 300   25.62
      300 25.62
      250 25.62
      50 25.62
14/11/2025 14:01:20.937 200   26.26
      200 26.26
      200 26.26
14/11/2025 14:01:20.794 200   26.26
      200 26.26
      200 26.26
14/11/2025 14:01:20.486 200   26.26
      200 26.26
      200 26.26
14/11/2025 14:01:20.344 200   26.26
      200 26.26
      200 26.26
14/11/2025 14:01:20.175 200   26.26
      200 26.26
      200 26.26
14/11/2025 14:01:20.108 200   26.26
      200 26.26
      200 26.26
14/11/2025 14:01:19.949 200   26.26
      200 26.26
      200 26.26
14/11/2025 14:01:19.829 200   26.26
      200 26.26
      200 26.26
14/11/2025 14:01:19.648 200   26.26
      200 26.26
      200 26.26
14/11/2025 14:01:14.471 200   26.26
      200 26.26
      200 26.26
14/11/2025 14:01:13.873 200   26.26
      200 26.26
      200 26.26
14/11/2025 14:00:54.302 200   26.26
      200 26.26
      200 26.26
14/11/2025 13:55:39.778 100   26.26
      100 26.26
      100 26.26
14/11/2025 13:53:49.977 25   26.26
      25 26.26
      25 26.26
14/11/2025 13:50:28.987 50   26.24
      50 26.24
      50 26.24
14/11/2025 13:32:23.747 200   26.24
      200 26.24
      200 26.24
14/11/2025 13:31:15.012 200   26.24
      200 26.24
      200 26.24
14/11/2025 13:30:46.693 100   26.24
      100 26.24
      100 26.24
14/11/2025 13:30:40.705 200   26.24
      200 26.24
      200 26.24
14/11/2025 13:29:41.036 200   26.24
      200 26.24
      200 26.24
14/11/2025 13:28:29.681 200   26.22
      200 26.22
      200 26.22
14/11/2025 13:24:47.065 600   26.20
      600 26.20
      600 26.20
14/11/2025 13:23:38.494 200   26.22
      200 26.22
      200 26.22
14/11/2025 13:22:54.948 220   26.22
      100 26.22
      220 26.22
      120 26.22
14/11/2025 13:22:35.398 200   26.24
      200 26.24
      200 26.24
14/11/2025 13:14:41.479 200   26.70
      200 26.70
      200 26.70
14/11/2025 12:44:55.781 130   26.68
      130 26.68
      130 26.68
14/11/2025 12:39:53.017 200   26.72
      200 26.72
      200 26.72
14/11/2025 12:18:02.983 200   26.72
      200 26.72
      200 26.72
14/11/2025 12:18:02.604 200   26.72
      200 26.72
      200 26.72
14/11/2025 12:18:01.349 200   26.72
      200 26.72
      200 26.72
14/11/2025 12:16:25.923 200   26.72
      200 26.72
      200 26.72
14/11/2025 12:10:36.017 55   26.98
      55 26.98
      55 26.98
14/11/2025 10:12:28.566 35   27.32
      35 27.32
      35 27.32
14/11/2025 09:57:34.965 200   27.22
      200 27.22
      200 27.22
14/11/2025 09:51:53.552 150   27.26
      150 27.26
      30 27.26
      120 27.26
14/11/2025 09:30:22.590 1   26.90
      1 26.90
      1 26.90
14/11/2025 09:21:32.261 50   26.90
      50 26.90
      50 26.90
14/11/2025 09:13:22.295 180   27.00
      180 27.00
      180 27.00
14/11/2025 09:11:54.267 200   26.98
      200 26.98
      200 26.98
14/11/2025 09:06:01.638 185   27.14
      185 27.14
      185 27.14
14/11/2025 09:04:57.028 200   26.84
      200 26.84
      200 26.84
14/11/2025 09:03:09.332 100   27.36
      100 27.36
      100 27.36
14/11/2025 09:01:59.639 250   27.12
      250 27.12
      250 27.12
14/11/2025 09:01:56.475 150   27.10
      150 27.10
      150 27.10
14/11/2025 09:01:39.888 200   27.10
      200 27.10
      200 27.10
14/11/2025 09:01:29.511 37   27.10
      37 27.10
      37 27.10
14/11/2025 09:00:33.022 200   27.12
      200 27.12
      200 27.12
14/11/2025 08:37:27.221 100   27.32
      100 27.32
      100 27.32
14/11/2025 08:35:28.646 28   27.30
      28 27.30
      28 27.30
14/11/2025 08:21:54.867 80   27.16
      80 27.16
      80 27.16
14/11/2025 08:04:02.283 150   27.18
      150 27.18
      150 27.18
14/11/2025 07:37:20.024 17   27.40
      17 27.40
      17 27.40
14/11/2025 07:32:31.287 50   27.38
      50 27.38
      50 27.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)