Fresnillo PLC

28

29

10.77

Date Time Volume Order Volume Price
10/04/2025 19:59:23.669 95   10.77
      95 10.77
      95 10.77
10/04/2025 19:45:52.751 29   10.61
      29 10.61
      29 10.61
10/04/2025 19:45:52.089 485   10.61
      485 10.61
      485 10.61
10/04/2025 19:45:35.235 486   10.65
      486 10.65
      486 10.65
10/04/2025 18:18:40.819 50   10.63
      50 10.63
      50 10.63
10/04/2025 18:14:33.995 200   10.62
      200 10.62
      200 10.62
10/04/2025 16:59:16.957 85   10.81
      85 10.81
      85 10.81
10/04/2025 16:43:11.238 150   10.90
      150 10.90
      150 10.90
10/04/2025 16:38:01.207 150   10.95
      150 10.95
      150 10.95
10/04/2025 16:25:23.574 500   10.75
      500 10.75
      500 10.75
10/04/2025 16:00:29.324 100   10.55
      100 10.55
      100 10.55
10/04/2025 14:47:05.378 35   10.70
      35 10.70
      35 10.70
10/04/2025 13:32:28.334 500   10.65
      500 10.65
      500 10.65
10/04/2025 13:11:03.201 342   10.60
      342 10.60
      342 10.60
10/04/2025 12:24:21.544 93   10.74
      93 10.74
      93 10.74
10/04/2025 11:54:52.548 298   10.55
      298 10.55
      298 10.55
10/04/2025 10:09:58.405 500   10.76
      500 10.76
      500 10.76
10/04/2025 10:08:11.237 129   10.62
      129 10.62
      129 10.62
10/04/2025 10:00:02.490 350   10.77
      350 10.77
      350 10.77
10/04/2025 09:52:04.609 500   10.77
      500 10.77
      500 10.77
10/04/2025 09:49:56.824 130   10.82
      130 10.82
      130 10.82
10/04/2025 09:39:08.724 65   10.87
      65 10.87
      65 10.87
10/04/2025 09:13:07.371 400   10.75
      400 10.75
      400 10.75
10/04/2025 08:40:26.567 441   10.67
      441 10.67
      441 10.67
10/04/2025 08:35:55.140 100   10.67
      100 10.67
      100 10.67
10/04/2025 08:09:09.419 250   10.72
      250 10.72
      250 10.72
10/04/2025 08:07:05.074 250   10.73
      250 10.73
      250 10.73
10/04/2025 07:35:01.541 105   10.50
      105 10.50
      105 10.50
10/04/2025 07:34:58.133 189   10.49
      189 10.49
      189 10.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)