Fresnillo PLC

56

50

27.90

Date Time Volume Order Volume Price
19/11/2025 15:40:34.706 200   27.90
      200 27.90
      200 27.90
19/11/2025 15:40:09.974 200   27.88
      200 27.88
      200 27.88
19/11/2025 15:12:19.814 41   27.94
      41 27.94
      41 27.94
19/11/2025 14:12:43.658 75   27.52
      75 27.52
      75 27.52
19/11/2025 14:12:10.113 182   27.52
      182 27.52
      182 27.52
19/11/2025 14:05:00.580 18   27.52
      18 27.52
      18 27.52
19/11/2025 14:02:11.734 182   27.52
      182 27.52
      182 27.52
19/11/2025 13:59:41.685 150   27.94
      150 27.94
      150 27.94
19/11/2025 13:51:56.665 189   27.52
      189 27.52
      189 27.52
19/11/2025 13:38:08.017 151   27.98
      151 27.98
      151 27.98
19/11/2025 13:37:27.387 200   27.98
      200 27.98
      200 27.98
19/11/2025 13:31:00.482 4   27.96
      4 27.96
      4 27.96
19/11/2025 13:31:00.286 200   27.96
      200 27.96
      200 27.96
19/11/2025 13:30:43.548 200   27.96
      200 27.96
      200 27.96
19/11/2025 13:25:58.877 68   27.52
      68 27.52
      68 27.52
19/11/2025 13:25:52.589 182   27.52
      182 27.52
      182 27.52
19/11/2025 13:20:02.519 200   27.94
      200 27.94
      200 27.94
19/11/2025 13:14:26.906 100   27.96
      100 27.96
      100 27.96
19/11/2025 13:14:25.386 200   27.96
      200 27.96
      200 27.96
19/11/2025 13:14:03.428 200   27.96
      200 27.96
      200 27.96
19/11/2025 12:58:03.541 300   27.96
      300 27.96
      181 27.96
      119 27.96
19/11/2025 12:39:26.141 200   27.82
      200 27.82
      200 27.82
19/11/2025 12:36:11.097 200   27.74
      200 27.74
      200 27.74
19/11/2025 12:29:25.879 43   27.52
      43 27.52
      43 27.52
19/11/2025 12:17:12.973 18   27.52
      18 27.52
      18 27.52
19/11/2025 12:16:21.326 182   27.52
      182 27.52
      182 27.52
19/11/2025 12:00:57.902 150   27.52
      150 27.52
      150 27.52
19/11/2025 11:59:01.525 37   27.90
      37 27.90
      37 27.90
19/11/2025 11:52:53.914 200   27.76
      200 27.76
      200 27.76
19/11/2025 11:49:34.275 200   27.74
      200 27.74
      200 27.74
19/11/2025 11:23:45.429 25   27.52
      25 27.52
      25 27.52
19/11/2025 11:05:29.256 1 000   27.24
      1 000 27.24
      1 000 27.24
19/11/2025 11:05:26.075 15   27.12
      15 27.12
      15 27.12
19/11/2025 11:05:18.860 200   27.12
      200 27.12
      200 27.12
19/11/2025 10:52:08.450 50   27.04
      50 27.04
      50 27.04
19/11/2025 10:50:57.956 200   27.04
      200 27.04
      200 27.04
19/11/2025 10:34:29.263 200   27.22
      200 27.22
      200 27.22
19/11/2025 09:58:00.988 114   26.84
      114 26.84
      114 26.84
19/11/2025 09:58:00.840 200   26.84
      200 26.84
      200 26.84
19/11/2025 09:58:00.673 200   26.84
      200 26.84
      200 26.84
19/11/2025 09:58:00.518 300   26.84
      300 26.84
      200 26.84
      100 26.84
19/11/2025 09:57:04.209 186   27.02
      186 27.02
      186 27.02
19/11/2025 09:30:23.206 2   26.82
      2 26.82
      2 26.82
19/11/2025 08:57:09.874 620   27.00
      620 27.00
      500 27.00
      120 27.00
19/11/2025 08:50:05.350 45   27.00
      45 27.00
      45 27.00
19/11/2025 07:32:28.644 194   26.76
      194 26.76
      194 26.76
19/11/2025 07:32:22.674 200   26.78
      200 26.78
      200 26.78
19/11/2025 07:32:13.947 106   26.76
      106 26.76
      106 26.76
19/11/2025 07:30:51.612 200   26.90
      200 26.90
      200 26.90
19/11/2025 07:30:13.501 194   26.96
      194 26.96
      194 26.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)