Fresnillo PLC

5

6

16.86

Date Time Volume Order Volume Price
09/07/2025 11:12:18.719 160   16.86
      160 16.86
      160 16.86
09/07/2025 10:29:23.315 25   16.81
      25 16.81
      25 16.81
09/07/2025 09:46:32.140 10   17.16
      10 17.16
      10 17.16
09/07/2025 09:12:48.450 400   17.16
      400 17.16
      400 17.16
09/07/2025 09:01:05.615 2   17.51
      2 17.51
      2 17.51
09/07/2025 07:30:13.196 2   16.86
      2 16.86
      2 16.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)