Fresnillo PLC

38

36

25.18

Date Time Volume Order Volume Price
07/11/2025 21:35:28.602 25   25.18
      25 25.18
      25 25.18
07/11/2025 17:39:27.960 200   25.06
      200 25.06
      200 25.06
07/11/2025 17:37:20.009 50   25.02
      50 25.02
      50 25.02
07/11/2025 17:33:31.228 150   25.40
      150 25.40
      150 25.40
07/11/2025 17:33:30.798 300   25.40
      300 25.40
      300 25.40
07/11/2025 17:15:54.205 118   25.18
      118 25.18
      118 25.18
07/11/2025 16:54:07.327 100   25.08
      100 25.08
      100 25.08
07/11/2025 16:44:43.147 50   24.98
      50 24.98
      50 24.98
07/11/2025 16:00:16.883 95   24.94
      95 24.94
      95 24.94
07/11/2025 15:59:57.130 200   24.94
      200 24.94
      200 24.94
07/11/2025 15:37:21.765 192   25.24
      192 25.24
      192 25.24
07/11/2025 15:30:22.711 300   25.24
      204 25.24
      96 25.24
      300 25.24
07/11/2025 15:30:12.697 300   25.24
      300 25.24
      300 25.24
07/11/2025 15:13:27.661 50   25.26
      50 25.26
      50 25.26
07/11/2025 15:12:50.881 300   25.26
      300 25.26
      300 25.26
07/11/2025 15:05:29.059 115   25.58
      55 25.58
      115 25.58
      60 25.58
07/11/2025 14:27:23.741 10   25.26
      10 25.26
      10 25.26
07/11/2025 14:05:24.567 92   25.26
      92 25.26
      92 25.26
07/11/2025 11:05:55.295 70   25.58
      70 25.58
      70 25.58
07/11/2025 11:00:42.138 300   25.32
      300 25.32
      300 25.32
07/11/2025 10:31:38.183 4   25.28
      4 25.28
      4 25.28
07/11/2025 10:29:39.596 300   25.28
      300 25.28
      300 25.28
07/11/2025 10:17:45.803 648   25.58
      648 25.58
      648 25.58
07/11/2025 10:17:40.164 300   25.58
      300 25.58
      300 25.58
07/11/2025 10:17:32.156 300   25.58
      300 25.58
      300 25.58
07/11/2025 10:13:37.912 20   25.36
      20 25.36
      20 25.36
07/11/2025 10:00:47.284 1   25.38
      1 25.38
      1 25.38
07/11/2025 09:35:25.823 75   25.58
      75 25.58
      75 25.58
07/11/2025 09:33:08.530 300   25.36
      300 25.36
      300 25.36
07/11/2025 09:31:22.545 99   25.58
      99 25.58
      99 25.58
07/11/2025 09:28:10.623 40   25.58
      40 25.58
      40 25.58
07/11/2025 09:26:50.471 100   25.32
      100 25.32
      100 25.32
07/11/2025 09:08:08.794 100   25.58
      100 25.58
      100 25.58
07/11/2025 09:03:46.224 195   25.58
      195 25.58
      95 25.58
      100 25.58
07/11/2025 09:03:25.801 300   25.58
      300 25.58
      300 25.58
07/11/2025 08:17:31.386 78   25.58
      78 25.58
      78 25.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)