Tradegate Exchange

Fresnillo PLC

202

149

35.72

Date	Time	Volume	Order Volume	Price
19/12/2025	21:46:53.331	30		35.72
			30	35.72
			30	35.72
19/12/2025	21:08:26.718	107		36.14
			107	36.14
			107	36.14
19/12/2025	21:07:24.718	143		35.94
			143	35.94
			143	35.94
19/12/2025	20:07:43.556	55		35.96
			55	35.96
			55	35.96
19/12/2025	19:29:40.580	108		35.50
			108	35.50
			108	35.50
19/12/2025	19:29:28.399	292		35.62
			292	35.62
			146	35.62
			146	35.62
19/12/2025	19:17:07.967	10		36.28
			10	36.28
			10	36.28
19/12/2025	19:04:01.158	100		35.62
			100	35.62
			100	35.62
19/12/2025	19:02:58.608	150		35.62
			150	35.62
			150	35.62
19/12/2025	19:01:58.258	500		36.30
			500	36.30
			100	36.30
			200	36.30
			50	36.30
			150	36.30
19/12/2025	18:59:21.488	1		36.30
			1	36.30
			1	36.30
19/12/2025	18:30:24.439	4		35.62
			4	35.62
			4	35.62
19/12/2025	18:29:06.005	4		36.20
			4	36.20
			4	36.20
19/12/2025	18:27:55.636	143		36.34
			143	36.34
			143	36.34
19/12/2025	18:25:23.275	5		35.66
			5	35.66
			5	35.66
19/12/2025	18:20:04.037	140		36.36
			25	36.36
			115	36.36
			140	36.36
19/12/2025	18:10:48.260	24		35.72
			24	35.72
			24	35.72
19/12/2025	18:10:48.047	146		35.72
			146	35.72
			146	35.72
19/12/2025	18:10:44.478	546		35.72
			146	35.72
			546	35.72
			400	35.72
19/12/2025	18:10:26.572	284		35.76
			284	35.76
			146	35.76
			138	35.76
19/12/2025	18:08:30.467	111		36.46
			11	36.46
			100	36.46
			111	36.46
19/12/2025	18:02:45.110	40		35.76
			40	35.76
			40	35.76
19/12/2025	17:44:48.669	30		35.74
			30	35.74
			30	35.74
19/12/2025	17:35:54.359	15		35.74
			15	35.74
			15	35.74
19/12/2025	17:21:07.507	324		35.84
			324	35.84
			324	35.84
19/12/2025	17:15:39.099	30		36.12
			30	36.12
			30	36.12
19/12/2025	17:12:19.437	50		36.18
			50	36.18
			50	36.18
19/12/2025	17:10:34.527	300		36.00
			200	36.00
			100	36.00
			300	36.00
19/12/2025	17:05:09.675	83		36.18
			83	36.18
			83	36.18
19/12/2025	16:59:50.946	2		36.54
			2	36.54
			2	36.54
19/12/2025	16:58:43.514	110		36.58
			100	36.58
			110	36.58
			10	36.58
19/12/2025	16:48:11.954	276		35.80
			276	35.80
			276	35.80
19/12/2025	16:48:01.884	24		35.80
			24	35.80
			24	35.80
19/12/2025	16:43:10.803	20		36.12
			20	36.12
			20	36.12
19/12/2025	16:36:04.649	28		36.12
			28	36.12
			28	36.12
19/12/2025	16:32:22.109	80		36.48
			80	36.48
			80	36.48
19/12/2025	16:32:22.011	6		36.48
			6	36.48
			6	36.48
19/12/2025	16:31:30.453	108		35.80
			108	35.80
			108	35.80
19/12/2025	16:21:06.577	800		35.72
			800	35.72
			800	35.72
19/12/2025	16:20:23.788	200		35.72
			200	35.72
			200	35.72
19/12/2025	16:19:33.878	250		35.72
			250	35.72
			250	35.72
19/12/2025	16:19:20.081	200		35.70
			200	35.70
			200	35.70
19/12/2025	16:18:22.457	200		35.66
			200	35.66
			200	35.66
19/12/2025	16:12:14.653	1 041		35.66
			39	35.66
			1 002	35.66
			1 041	35.66
19/12/2025	16:11:56.526	759		35.66
			759	35.66
			559	35.66
			200	35.66
19/12/2025	16:09:46.743	60		36.00
			30	36.00
			30	36.00
			60	36.00
19/12/2025	16:08:37.287	1		35.72
			1	35.72
			1	35.72
19/12/2025	16:08:18.575	23		35.70
			23	35.70
			23	35.70
19/12/2025	16:02:52.943	200		35.66
			200	35.66
			200	35.66
19/12/2025	16:00:53.584	200		35.70
			200	35.70
			200	35.70
19/12/2025	15:54:23.055	7		35.70
			7	35.70
			7	35.70
19/12/2025	15:49:09.650	200		35.68
			200	35.68
			200	35.68
19/12/2025	15:48:53.204	200		35.66
			200	35.66
			200	35.66
19/12/2025	15:48:37.142	200		35.66
			200	35.66
			200	35.66
19/12/2025	15:47:35.859	20		35.68
			20	35.68
			20	35.68
19/12/2025	15:39:35.529	120		35.70
			120	35.70
			120	35.70
19/12/2025	15:39:06.926	450		35.70
			450	35.70
			400	35.70
			50	35.70
19/12/2025	15:37:15.228	17		35.68
			17	35.68
			17	35.68
19/12/2025	15:36:10.376	200		35.68
			200	35.68
			200	35.68
19/12/2025	15:35:02.092	50		35.62
			50	35.62
			50	35.62
19/12/2025	15:35:01.940	200		35.60
			200	35.60
			200	35.60
19/12/2025	15:35:01.755	200		35.60
			200	35.60
			200	35.60
19/12/2025	15:34:41.247	200		35.60
			200	35.60
			200	35.60
19/12/2025	15:34:40.994	152		35.54
			152	35.54
			152	35.54
19/12/2025	15:34:40.747	200		35.54
			200	35.54
			200	35.54
19/12/2025	15:32:58.265	200		35.54
			200	35.54
			200	35.54
19/12/2025	15:31:48.800	200		35.54
			200	35.54
			200	35.54
19/12/2025	15:04:22.765	30		35.52
			30	35.52
			30	35.52
19/12/2025	14:53:28.745	30		35.58
			30	35.58
			30	35.58
19/12/2025	14:42:12.715	100		35.18
			100	35.18
			100	35.18
19/12/2025	14:39:48.031	180		35.20
			180	35.20
			180	35.20
19/12/2025	14:31:53.273	30		35.58
			30	35.58
			30	35.58
19/12/2025	14:26:38.984	10		35.14
			10	35.14
			10	35.14
19/12/2025	14:15:40.003	142		35.58
			142	35.58
			142	35.58
19/12/2025	14:07:52.334	30		35.58
			30	35.58
			30	35.58
19/12/2025	14:04:02.892	49		35.58
			49	35.58
			49	35.58
19/12/2025	14:01:15.429	39		35.16
			39	35.16
			39	35.16
19/12/2025	13:22:00.301	141		35.34
			141	35.34
			141	35.34
19/12/2025	13:22:00.175	200		35.34
			200	35.34
			200	35.34
19/12/2025	13:21:59.974	200		35.34
			200	35.34
			200	35.34
19/12/2025	13:21:59.627	200		35.34
			200	35.34
			200	35.34
19/12/2025	13:21:59.541	200		35.34
			200	35.34
			200	35.34
19/12/2025	13:21:59.334	200		35.34
			200	35.34
			200	35.34
19/12/2025	13:21:33.698	200		35.34
			200	35.34
			200	35.34
19/12/2025	13:09:41.262	150		35.46
			150	35.46
			150	35.46
19/12/2025	12:49:46.693	130		35.58
			130	35.58
			130	35.58
19/12/2025	12:42:15.106	9		35.46
			9	35.46
			9	35.46
19/12/2025	12:35:41.377	30		35.46
			30	35.46
			30	35.46
19/12/2025	12:35:41.211	200		35.46
			200	35.46
			200	35.46
19/12/2025	12:35:41.065	200		35.46
			200	35.46
			200	35.46
19/12/2025	12:35:40.904	270		35.46
			200	35.46
			70	35.46
			270	35.46
19/12/2025	12:33:35.934	200		35.46
			200	35.46
			200	35.46
19/12/2025	12:28:44.106	100		35.56
			100	35.56
			100	35.56
19/12/2025	12:28:20.565	200		35.46
			200	35.46
			200	35.46
19/12/2025	12:25:23.858	100		35.52
			100	35.52
			100	35.52
19/12/2025	12:16:22.076	70		35.46
			70	35.46
			70	35.46
19/12/2025	12:06:56.871	38		35.48
			38	35.48
			38	35.48
19/12/2025	12:02:33.631	25		35.48
			25	35.48
			25	35.48
19/12/2025	11:55:13.995	99		35.54
			99	35.54
			99	35.54
19/12/2025	11:46:47.759	100		35.32
			100	35.32
			100	35.32
19/12/2025	11:45:26.292	81		35.28
			81	35.28
			81	35.28
19/12/2025	11:45:25.965	200		35.28
			200	35.28
			200	35.28
19/12/2025	11:44:39.490	200		35.28
			200	35.28
			200	35.28
19/12/2025	11:43:41.810	200		35.28
			200	35.28
			200	35.28
19/12/2025	11:41:17.436	295		35.54
			295	35.54
			295	35.54
19/12/2025	11:38:09.123	187		35.58
			187	35.58
			187	35.58
19/12/2025	11:32:16.457	2		35.54
			2	35.54
			2	35.54
19/12/2025	11:23:44.188	100		35.68
			100	35.68
			100	35.68
19/12/2025	11:16:28.096	55		35.68
			55	35.68
			55	35.68
19/12/2025	11:08:40.768	100		35.54
			100	35.54
			100	35.54
19/12/2025	11:06:57.085	3		35.54
			3	35.54
			3	35.54
19/12/2025	11:06:35.433	2		35.68
			2	35.68
			2	35.68
19/12/2025	11:04:20.753	100		35.54
			100	35.54
			100	35.54
19/12/2025	10:48:22.305	43		35.68
			43	35.68
			43	35.68
19/12/2025	10:34:19.004	100		35.48
			100	35.48
			100	35.48
19/12/2025	10:28:55.732	790		35.40
			790	35.40
			790	35.40
19/12/2025	10:28:30.430	200		35.42
			200	35.42
			200	35.42
19/12/2025	10:23:42.162	240		35.40
			240	35.40
			240	35.40
19/12/2025	10:23:27.073	100		35.20
			100	35.20
			100	35.20
19/12/2025	10:21:24.712	200		35.22
			200	35.22
			200	35.22
19/12/2025	10:21:03.096	10		35.40
			10	35.40
			10	35.40
19/12/2025	10:20:18.516	200		35.20
			200	35.20
			200	35.20
19/12/2025	10:20:06.430	200		35.20
			200	35.20
			200	35.20
19/12/2025	10:19:43.319	29		35.20
			29	35.20
			29	35.20
19/12/2025	10:14:48.018	26		35.20
			26	35.20
			26	35.20
19/12/2025	10:09:54.433	10		35.20
			10	35.20
			10	35.20
19/12/2025	10:08:33.635	31		35.20
			31	35.20
			31	35.20
19/12/2025	10:06:11.796	10		35.20
			10	35.20
			10	35.20
19/12/2025	10:06:08.375	90		35.20
			90	35.20
			90	35.20
19/12/2025	09:59:35.520	4		35.20
			4	35.20
			4	35.20
19/12/2025	09:53:39.543	40		35.12
			40	35.12
			40	35.12
19/12/2025	09:50:47.017	50		35.20
			50	35.20
			50	35.20
19/12/2025	09:47:06.816	40		35.38
			40	35.38
			40	35.38
19/12/2025	09:44:54.485	200		35.18
			200	35.18
			200	35.18
19/12/2025	09:43:39.251	87		35.38
			87	35.38
			87	35.38
19/12/2025	09:39:44.769	17		35.38
			17	35.38
			17	35.38
19/12/2025	09:37:37.848	60		35.38
			50	35.38
			10	35.38
			60	35.38
19/12/2025	09:20:15.127	185		35.20
			185	35.20
			185	35.20
19/12/2025	09:18:52.312	200		35.20
			35	35.20
			200	35.20
			65	35.20
			100	35.20
19/12/2025	09:16:28.821	1 245		35.00
			1 245	35.00
			1 245	35.00
19/12/2025	09:15:57.215	200		35.00
			200	35.00
			200	35.00
19/12/2025	09:15:00.581	200		35.00
			200	35.00
			200	35.00
19/12/2025	09:14:13.782	10		35.00
			10	35.00
			10	35.00
19/12/2025	09:08:57.404	200		35.00
			200	35.00
			200	35.00
19/12/2025	09:04:46.330	145		35.00
			145	35.00
			145	35.00
19/12/2025	08:21:23.320	28		34.52
			28	34.52
			28	34.52
19/12/2025	08:10:40.681	50		34.98
			50	34.98
			50	34.98
19/12/2025	08:00:32.265	3		34.98
			3	34.98
			3	34.98
19/12/2025	07:30:11.816	111		34.90
			100	34.90
			111	34.90
			11	34.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice