Fresnillo PLC

16

13

27.08

Date Time Volume Order Volume Price
24/11/2025 09:45:11.870 212   27.08
      212 27.08
      152 27.08
      60 27.08
24/11/2025 09:30:41.016 9   27.06
      9 27.06
      9 27.06
24/11/2025 09:30:21.559 44   27.06
      5 27.06
      44 27.06
      39 27.06
24/11/2025 09:26:21.178 20   26.62
      20 26.62
      20 26.62
24/11/2025 09:24:18.324 90   26.72
      90 26.72
      90 26.72
24/11/2025 09:20:22.623 20   26.82
      20 26.82
      20 26.82
24/11/2025 09:17:34.102 7   26.62
      7 26.62
      7 26.62
24/11/2025 09:16:05.578 200   26.62
      200 26.62
      200 26.62
24/11/2025 09:11:36.548 200   26.50
      200 26.50
      200 26.50
24/11/2025 09:08:34.101 80   26.82
      80 26.82
      80 26.82
24/11/2025 09:07:57.780 200   26.82
      200 26.82
      200 26.82
24/11/2025 08:38:33.175 40   26.10
      40 26.10
      40 26.10
24/11/2025 08:21:45.611 39   26.06
      39 26.06
      39 26.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)