Fresnillo PLC

81

72

30.48

Date Time Volume Order Volume Price
28/11/2025 15:55:44.950 100   30.48
      100 30.48
      100 30.48
28/11/2025 15:50:43.271 30   30.42
      30 30.42
      30 30.42
28/11/2025 15:50:27.668 5   30.48
      5 30.48
      5 30.48
28/11/2025 15:40:59.448 100   30.48
      100 30.48
      100 30.48
28/11/2025 15:39:03.195 10   30.48
      10 30.48
      10 30.48
28/11/2025 15:38:57.014 100   30.48
      100 30.48
      100 30.48
28/11/2025 15:38:50.841 100   30.48
      100 30.48
      100 30.48
28/11/2025 15:38:48.168 200   30.48
      200 30.48
      200 30.48
28/11/2025 15:38:24.738 200   30.48
      200 30.48
      200 30.48
28/11/2025 15:37:26.372 50   30.48
      50 30.48
      50 30.48
28/11/2025 15:37:23.512 200   30.48
      200 30.48
      200 30.48
28/11/2025 15:36:36.093 30   30.48
      30 30.48
      30 30.48
28/11/2025 15:36:14.776 200   30.48
      200 30.48
      200 30.48
28/11/2025 15:35:26.532 36   30.42
      36 30.42
      36 30.42
28/11/2025 15:21:04.131 100   30.48
      100 30.48
      100 30.48
28/11/2025 15:18:02.589 50   30.06
      30 30.06
      20 30.06
      50 30.06
28/11/2025 14:59:13.485 90   30.00
      90 30.00
      90 30.00
28/11/2025 14:59:13.397 100   30.00
      100 30.00
      33 30.00
      67 30.00
28/11/2025 14:41:06.168 40   30.38
      40 30.38
      40 30.38
28/11/2025 14:25:58.786 100   30.34
      100 30.34
      100 30.34
28/11/2025 14:06:31.444 361   30.38
      361 30.38
      361 30.38
28/11/2025 14:05:50.604 164   30.40
      164 30.40
      164 30.40
28/11/2025 14:04:09.066 165   30.38
      165 30.38
      165 30.38
28/11/2025 14:02:36.775 100   30.38
      100 30.38
      100 30.38
28/11/2025 13:48:50.640 99   30.00
      99 30.00
      99 30.00
28/11/2025 13:44:05.258 100   30.32
      100 30.32
      100 30.32
28/11/2025 13:34:24.625 200   30.32
      200 30.32
      200 30.32
28/11/2025 13:33:13.849 15   30.36
      15 30.36
      15 30.36
28/11/2025 13:28:55.894 65   30.34
      65 30.34
      65 30.34
28/11/2025 13:27:43.774 200   30.34
      200 30.34
      200 30.34
28/11/2025 13:23:21.983 65   30.36
      65 30.36
      65 30.36
28/11/2025 12:47:02.033 160   30.22
      160 30.22
      160 30.22
28/11/2025 11:49:36.376 200   29.98
      200 29.98
      200 29.98
28/11/2025 11:46:49.531 380   29.98
      380 29.98
      380 29.98
28/11/2025 11:27:14.937 100   30.20
      100 30.20
      100 30.20
28/11/2025 11:16:28.988 66   30.20
      66 30.20
      66 30.20
28/11/2025 11:05:59.848 927   30.00
      127 30.00
      800 30.00
      100 30.00
      827 30.00
28/11/2025 11:05:45.761 200   30.02
      200 30.02
      200 30.02
28/11/2025 10:50:52.566 50   30.20
      50 30.20
      50 30.20
28/11/2025 10:40:00.026 215   29.92
      215 29.92
      215 29.92
28/11/2025 10:29:19.864 130   29.94
      130 29.94
      130 29.94
28/11/2025 10:27:56.705 200   29.94
      200 29.94
      200 29.94
28/11/2025 10:25:22.507 400   29.94
      400 29.94
      400 29.94
28/11/2025 10:24:54.862 60   29.90
      60 29.90
      60 29.90
28/11/2025 10:24:46.488 200   29.94
      200 29.94
      200 29.94
28/11/2025 10:24:45.652 200   29.94
      200 29.94
      200 29.94
28/11/2025 10:24:42.181 200   29.94
      200 29.94
      200 29.94
28/11/2025 10:19:04.840 200   29.94
      200 29.94
      200 29.94
28/11/2025 09:48:51.121 100   30.22
      100 30.22
      100 30.22
28/11/2025 09:48:50.969 200   30.22
      200 30.22
      200 30.22
28/11/2025 09:48:36.480 200   30.20
      200 30.20
      200 30.20
28/11/2025 09:42:12.220 7   30.22
      7 30.22
      7 30.22
28/11/2025 09:42:05.074 200   30.22
      200 30.22
      200 30.22
28/11/2025 09:36:46.541 100   30.30
      100 30.30
      100 30.30
28/11/2025 09:28:14.039 280   29.94
      280 29.94
      202 29.94
      78 29.94
28/11/2025 09:27:57.381 222   29.96
      200 29.96
      22 29.96
      222 29.96
28/11/2025 09:13:34.123 3   30.38
      3 30.38
      3 30.38
28/11/2025 09:10:28.764 35   30.38
      35 30.38
      35 30.38
28/11/2025 09:02:03.879 70   30.22
      70 30.22
      70 30.22
28/11/2025 09:01:08.842 250   30.10
      250 30.10
      250 30.10
28/11/2025 08:56:14.283 33   30.18
      33 30.18
      33 30.18
28/11/2025 08:53:32.750 1   30.18
      1 30.18
      1 30.18
28/11/2025 08:34:17.538 80   30.22
      80 30.22
      80 30.22
28/11/2025 08:22:18.824 100   30.24
      100 30.24
      100 30.24
28/11/2025 08:09:27.780 21   29.96
      21 29.96
      21 29.96
28/11/2025 08:09:22.925 300   30.10
      300 30.10
      300 30.10
28/11/2025 08:07:32.401 66   30.24
      66 30.24
      66 30.24
28/11/2025 07:58:51.710 70   30.16
      70 30.16
      70 30.16
28/11/2025 07:58:51.581 100   30.16
      100 30.16
      100 30.16
28/11/2025 07:54:26.099 110   29.98
      110 29.98
      110 29.98
28/11/2025 07:53:15.699 100   29.98
      100 29.98
      100 29.98
28/11/2025 07:46:32.248 100   29.96
      100 29.96
      100 29.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)