Fresnillo PLC

13

14

6.315

Date Time Volume Order Volume Price
14/08/2024 19:41:12.178 300   6.315
      300 6.315
      300 6.315
14/08/2024 18:14:55.727 165   6.405
      165 6.405
      165 6.405
14/08/2024 17:53:45.921 69   6.405
      69 6.405
      69 6.405
14/08/2024 17:45:44.491 10   6.33
      10 6.33
      10 6.33
14/08/2024 17:11:19.410 300   6.31
      300 6.31
      300 6.31
14/08/2024 16:53:17.703 500   6.41
      500 6.41
      500 6.41
14/08/2024 14:46:23.611 500   6.465
      500 6.465
      500 6.465
14/08/2024 13:20:43.260 600   6.35
      600 6.35
      600 6.35
14/08/2024 13:20:36.161 900   6.35
      900 6.35
      900 6.35
14/08/2024 12:09:11.533 773   6.475
      773 6.475
      773 6.475
14/08/2024 11:56:33.794 200   6.40
      200 6.40
      200 6.40
14/08/2024 11:53:18.134 400   6.39
      400 6.39
      400 6.39
14/08/2024 09:30:23.679 1   6.305
      1 6.305
      1 6.305
14/08/2024 09:30:02.159 550   6.34
      550 6.34
      550 6.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)