Fresnillo PLC

37

34

27.42

Date Time Volume Order Volume Price
25/11/2025 13:46:30.173 195   27.42
      95 27.42
      100 27.42
      195 27.42
25/11/2025 13:46:19.617 200   27.44
      60 27.44
      140 27.44
      200 27.44
25/11/2025 13:20:53.057 50   28.28
      50 28.28
      50 28.28
25/11/2025 13:14:07.243 40   28.30
      40 28.30
      40 28.30
25/11/2025 12:11:49.313 100   28.08
      100 28.08
      100 28.08
25/11/2025 12:11:44.003 200   28.08
      200 28.08
      200 28.08
25/11/2025 12:11:21.774 200   28.14
      200 28.14
      200 28.14
25/11/2025 11:57:37.704 100   28.14
      100 28.14
      100 28.14
25/11/2025 11:54:03.966 200   28.14
      200 28.14
      200 28.14
25/11/2025 11:42:39.271 5   28.18
      5 28.18
      5 28.18
25/11/2025 11:07:10.953 20   28.36
      20 28.36
      20 28.36
25/11/2025 10:26:46.474 800   28.22
      800 28.22
      800 28.22
25/11/2025 10:26:26.548 200   28.30
      200 28.30
      200 28.30
25/11/2025 10:17:54.524 7   28.12
      7 28.12
      7 28.12
25/11/2025 09:59:40.494 200   27.86
      200 27.86
      200 27.86
25/11/2025 09:59:33.126 200   27.86
      200 27.86
      200 27.86
25/11/2025 09:55:13.672 50   28.00
      50 28.00
      50 28.00
25/11/2025 09:28:34.369 100   28.72
      100 28.72
      100 28.72
25/11/2025 09:19:18.558 1 000   28.70
      1 000 28.70
      150 28.70
      850 28.70
25/11/2025 09:18:59.514 200   28.68
      200 28.68
      200 28.68
25/11/2025 09:16:44.623 148   28.68
      148 28.68
      148 28.68
25/11/2025 09:16:36.153 252   28.68
      52 28.68
      252 28.68
      200 28.68
25/11/2025 09:11:29.251 2   28.66
      2 28.66
      2 28.66
25/11/2025 09:05:24.670 100   28.42
      100 28.42
      100 28.42
25/11/2025 09:03:29.777 200   28.42
      200 28.42
      200 28.42
25/11/2025 08:47:03.595 150   28.68
      150 28.68
      150 28.68
25/11/2025 08:45:49.864 16   28.68
      16 28.68
      16 28.68
25/11/2025 08:45:42.394 182   28.68
      182 28.68
      182 28.68
25/11/2025 08:39:19.276 40   28.68
      40 28.68
      40 28.68
25/11/2025 08:04:39.201 28   28.68
      28 28.68
      28 28.68
25/11/2025 07:49:05.824 175   28.68
      175 28.68
      175 28.68
25/11/2025 07:32:10.332 100   28.68
      100 28.68
      100 28.68
25/11/2025 07:31:00.021 20   28.68
      20 28.68
      20 28.68
25/11/2025 07:30:11.323 400   28.68
      400 28.68
      400 28.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)