Fresnillo PLC
- Information
- Last
- Buy
- Sell
13
14
6.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:41:12.178 | 300 | 6.315 | |
300 | 6.315 | |||
300 | 6.315 | |||
14/08/2024 | 18:14:55.727 | 165 | 6.405 | |
165 | 6.405 | |||
165 | 6.405 | |||
14/08/2024 | 17:53:45.921 | 69 | 6.405 | |
69 | 6.405 | |||
69 | 6.405 | |||
14/08/2024 | 17:45:44.491 | 10 | 6.33 | |
10 | 6.33 | |||
10 | 6.33 | |||
14/08/2024 | 17:11:19.410 | 300 | 6.31 | |
300 | 6.31 | |||
300 | 6.31 | |||
14/08/2024 | 16:53:17.703 | 500 | 6.41 | |
500 | 6.41 | |||
500 | 6.41 | |||
14/08/2024 | 14:46:23.611 | 500 | 6.465 | |
500 | 6.465 | |||
500 | 6.465 | |||
14/08/2024 | 13:20:43.260 | 600 | 6.35 | |
600 | 6.35 | |||
600 | 6.35 | |||
14/08/2024 | 13:20:36.161 | 900 | 6.35 | |
900 | 6.35 | |||
900 | 6.35 | |||
14/08/2024 | 12:09:11.533 | 773 | 6.475 | |
773 | 6.475 | |||
773 | 6.475 | |||
14/08/2024 | 11:56:33.794 | 200 | 6.40 | |
200 | 6.40 | |||
200 | 6.40 | |||
14/08/2024 | 11:53:18.134 | 400 | 6.39 | |
400 | 6.39 | |||
400 | 6.39 | |||
14/08/2024 | 09:30:23.679 | 1 | 6.305 | |
1 | 6.305 | |||
1 | 6.305 | |||
14/08/2024 | 09:30:02.159 | 550 | 6.34 | |
550 | 6.34 | |||
550 | 6.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00