Fresnillo PLC

94

78

31.74

Date Time Volume Order Volume Price
08/12/2025 20:12:30.211 22   31.74
      22 31.74
      22 31.74
08/12/2025 19:53:18.070 3   31.46
      3 31.46
      3 31.46
08/12/2025 19:50:49.996 6   31.46
      6 31.46
      6 31.46
08/12/2025 19:38:41.930 3   31.46
      3 31.46
      3 31.46
08/12/2025 19:15:14.670 6   31.78
      6 31.78
      6 31.78
08/12/2025 19:10:14.561 45   31.50
      45 31.50
      45 31.50
08/12/2025 18:41:33.779 20   31.78
      20 31.78
      20 31.78
08/12/2025 17:53:45.570 50   31.46
      50 31.46
      50 31.46
08/12/2025 17:53:38.300 200   31.50
      200 31.50
      200 31.50
08/12/2025 17:50:13.513 150   31.78
      150 31.78
      150 31.78
08/12/2025 17:45:33.513 200   31.50
      200 31.50
      200 31.50
08/12/2025 17:45:20.748 305   31.48
      305 31.48
      305 31.48
08/12/2025 17:43:39.044 165   31.48
      165 31.48
      165 31.48
08/12/2025 17:42:13.451 75   31.48
      75 31.48
      75 31.48
08/12/2025 17:08:07.977 30   31.26
      30 31.26
      30 31.26
08/12/2025 16:51:40.076 100   31.26
      100 31.26
      100 31.26
08/12/2025 16:31:32.536 30   31.26
      30 31.26
      30 31.26
08/12/2025 16:28:48.268 96   31.50
      96 31.50
      96 31.50
08/12/2025 16:10:00.581 156   31.28
      156 31.28
      156 31.28
08/12/2025 16:09:16.018 173   31.00
      33 31.00
      140 31.00
      168 31.00
      5 31.00
08/12/2025 16:09:16.011 27   31.00
      25 31.00
      2 31.00
      27 31.00
08/12/2025 15:36:30.968 52   31.82
      52 31.82
      52 31.82
08/12/2025 15:36:13.956 200   31.66
      200 31.66
      200 31.66
08/12/2025 14:40:11.799 50   31.28
      50 31.28
      50 31.28
08/12/2025 14:37:42.670 15   31.72
      15 31.72
      15 31.72
08/12/2025 14:36:33.384 200   31.26
      200 31.26
      200 31.26
08/12/2025 14:17:08.209 77   31.94
      77 31.94
      77 31.94
08/12/2025 14:04:58.320 300   31.70
      300 31.70
      300 31.70
08/12/2025 13:55:37.735 3   31.72
      3 31.72
      3 31.72
08/12/2025 13:55:07.535 2   31.94
      2 31.94
      2 31.94
08/12/2025 13:43:46.935 100   31.96
      100 31.96
      100 31.96
08/12/2025 13:43:35.643 200   31.94
      200 31.94
      200 31.94
08/12/2025 13:29:44.426 200   31.72
      200 31.72
      200 31.72
08/12/2025 13:29:44.280 300   31.72
      300 31.72
      300 31.72
08/12/2025 13:29:40.261 300   31.72
      300 31.72
      300 31.72
08/12/2025 13:29:23.484 200   31.72
      200 31.72
      200 31.72
08/12/2025 13:21:18.594 100   32.16
      100 32.16
      100 32.16
08/12/2025 13:07:54.948 416   31.96
      416 31.96
      416 31.96
08/12/2025 13:07:40.606 94   31.96
      94 31.96
      94 31.96
08/12/2025 12:16:47.127 10   32.18
      10 32.18
      10 32.18
08/12/2025 12:02:19.566 50   32.10
      50 32.10
      50 32.10
08/12/2025 11:32:08.028 37   32.10
      37 32.10
      37 32.10
08/12/2025 11:30:55.508 74   32.08
      74 32.08
      74 32.08
08/12/2025 11:30:10.059 242   32.00
      242 32.00
      200 32.00
      42 32.00
08/12/2025 11:24:24.725 40   32.02
      40 32.02
      40 32.02
08/12/2025 11:20:49.104 150   31.52
      150 31.52
      150 31.52
08/12/2025 11:20:43.360 159   31.54
      159 31.54
      159 31.54
08/12/2025 11:03:05.986 50   31.60
      50 31.60
      50 31.60
08/12/2025 10:54:45.588 150   31.60
      150 31.60
      150 31.60
08/12/2025 10:54:24.670 159   31.62
      159 31.62
      159 31.62
08/12/2025 10:53:44.900 256   31.62
      256 31.62
      256 31.62
08/12/2025 10:53:35.928 159   31.62
      159 31.62
      159 31.62
08/12/2025 10:42:32.624 10   32.16
      10 32.16
      10 32.16
08/12/2025 10:39:43.684 4   32.16
      4 32.16
      4 32.16
08/12/2025 10:30:54.552 72   32.18
      72 32.18
      72 32.18
08/12/2025 10:30:30.626 1   31.72
      1 31.72
      1 31.72
08/12/2025 10:24:50.626 200   31.70
      200 31.70
      200 31.70
08/12/2025 10:24:39.825 200   32.12
      200 32.12
      200 32.12
08/12/2025 10:19:59.658 100   32.26
      1 32.26
      99 32.26
      100 32.26
08/12/2025 10:14:02.553 10   31.76
      10 31.76
      10 31.76
08/12/2025 09:44:46.364 200   31.96
      200 31.96
      200 31.96
08/12/2025 09:40:56.140 27   32.08
      27 32.08
      27 32.08
08/12/2025 09:30:19.887 29   32.16
      29 32.16
      29 32.16
08/12/2025 09:29:37.573 100   32.12
      100 32.12
      100 32.12
08/12/2025 09:25:33.380 200   31.62
      200 31.62
      200 31.62
08/12/2025 09:22:00.203 200   32.00
      200 32.00
      200 32.00
08/12/2025 09:18:43.288 130   31.62
      130 31.62
      130 31.62
08/12/2025 09:09:07.681 200   31.94
      200 31.94
      200 31.94
08/12/2025 09:05:50.354 100   32.04
      100 32.04
      100 32.04
08/12/2025 09:05:50.335 32   32.04
      32 32.04
      32 32.04
08/12/2025 09:02:53.215 50   31.82
      50 31.82
      50 31.82
08/12/2025 09:01:23.290 25   31.74
      25 31.74
      25 31.74
08/12/2025 08:41:23.909 19   31.84
      19 31.84
      19 31.84
08/12/2025 08:41:18.125 181   31.74
      181 31.74
      166 31.74
      15 31.74
08/12/2025 08:00:43.565 4   31.76
      4 31.76
      4 31.76
08/12/2025 08:00:28.799 1   31.22
      1 31.22
      1 31.22
08/12/2025 07:30:08.519 167   31.74
      167 31.74
      167 31.74
08/12/2025 07:30:08.500 308   31.26
      32 31.26
      76 31.26
      200 31.26
      1 31.26
      243 31.26
      10 31.26
      54 31.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)