Fresnillo PLC

76

66

30.94

Date Time Volume Order Volume Price
05/12/2025 18:50:25.177 135   30.94
      17 30.94
      118 30.94
      135 30.94
05/12/2025 18:23:28.526 48   31.26
      48 31.26
      48 31.26
05/12/2025 18:18:54.500 30   31.26
      30 31.26
      30 31.26
05/12/2025 18:13:55.701 26   31.26
      26 31.26
      26 31.26
05/12/2025 18:12:57.479 99   31.26
      99 31.26
      99 31.26
05/12/2025 18:05:25.798 165   31.26
      165 31.26
      165 31.26
05/12/2025 17:24:34.835 32   31.26
      32 31.26
      32 31.26
05/12/2025 17:20:38.765 100   30.88
      100 30.88
      100 30.88
05/12/2025 17:15:21.037 78   31.00
      78 31.00
      78 31.00
05/12/2025 17:15:16.392 161   31.00
      161 31.00
      161 31.00
05/12/2025 17:15:03.129 161   31.06
      161 31.06
      161 31.06
05/12/2025 16:55:36.829 100   31.30
      100 31.30
      100 31.30
05/12/2025 16:55:23.727 1 200   31.32
      500 31.32
      1 200 31.32
      700 31.32
05/12/2025 16:55:05.761 500   31.34
      500 31.34
      500 31.34
05/12/2025 16:54:22.982 200   31.34
      200 31.34
      200 31.34
05/12/2025 16:42:37.167 44   31.38
      44 31.38
      44 31.38
05/12/2025 16:42:15.711 200   31.60
      200 31.60
      200 31.60
05/12/2025 16:38:23.423 100   31.50
      100 31.50
      100 31.50
05/12/2025 16:35:42.603 200   31.58
      200 31.58
      141 31.58
      59 31.58
05/12/2025 16:29:15.410 80   31.58
      80 31.58
      80 31.58
05/12/2025 16:28:24.197 20   31.34
      20 31.34
      20 31.34
05/12/2025 16:23:05.093 30   31.34
      30 31.34
      30 31.34
05/12/2025 16:21:30.028 60   31.58
      60 31.58
      60 31.58
05/12/2025 16:21:25.019 200   31.48
      200 31.48
      200 31.48
05/12/2025 16:12:42.503 18   31.34
      18 31.34
      18 31.34
05/12/2025 16:07:25.186 196   31.68
      196 31.68
      196 31.68
05/12/2025 16:00:06.233 200   31.34
      200 31.34
      200 31.34
05/12/2025 15:57:02.796 100   31.68
      100 31.68
      100 31.68
05/12/2025 15:56:57.384 95   31.68
      95 31.68
      95 31.68
05/12/2025 15:55:10.197 100   31.68
      100 31.68
      100 31.68
05/12/2025 15:52:54.352 50   31.42
      50 31.42
      50 31.42
05/12/2025 15:50:58.669 80   31.34
      80 31.34
      80 31.34
05/12/2025 15:06:38.742 200   31.52
      200 31.52
      200 31.52
05/12/2025 15:06:29.493 200   31.52
      200 31.52
      200 31.52
05/12/2025 15:02:37.090 70   31.54
      70 31.54
      70 31.54
05/12/2025 14:36:12.849 125   31.34
      125 31.34
      125 31.34
05/12/2025 14:36:03.451 200   31.34
      200 31.34
      200 31.34
05/12/2025 14:27:24.170 150   31.68
      150 31.68
      150 31.68
05/12/2025 14:11:04.268 10   31.68
      10 31.68
      10 31.68
05/12/2025 14:04:00.524 200   31.34
      200 31.34
      200 31.34
05/12/2025 14:02:30.200 200   31.34
      200 31.34
      200 31.34
05/12/2025 13:47:06.751 32   31.34
      32 31.34
      32 31.34
05/12/2025 13:12:42.190 20   31.32
      20 31.32
      20 31.32
05/12/2025 12:59:29.300 65   31.32
      65 31.32
      65 31.32
05/12/2025 12:51:22.246 100   31.48
      100 31.48
      100 31.48
05/12/2025 12:44:27.985 315   31.52
      200 31.52
      315 31.52
      115 31.52
05/12/2025 12:44:27.982 200   31.50
      200 31.50
      200 31.50
05/12/2025 12:44:27.977 200   31.48
      200 31.48
      200 31.48
05/12/2025 12:44:22.325 200   31.46
      200 31.46
      200 31.46
05/12/2025 12:44:22.116 200   31.46
      200 31.46
      200 31.46
05/12/2025 12:44:21.975 200   31.46
      200 31.46
      200 31.46
05/12/2025 12:44:21.800 200   31.46
      200 31.46
      200 31.46
05/12/2025 12:44:21.618 200   31.46
      200 31.46
      200 31.46
05/12/2025 12:42:08.896 200   31.52
      200 31.52
      200 31.52
05/12/2025 12:31:34.441 100   31.32
      100 31.32
      100 31.32
05/12/2025 10:36:02.619 50   31.26
      50 31.26
      50 31.26
05/12/2025 09:42:44.880 175   31.68
      50 31.68
      175 31.68
      125 31.68
05/12/2025 09:05:10.717 375   31.70
      375 31.70
      375 31.70
05/12/2025 09:00:48.064 100   31.64
      100 31.64
      100 31.64
05/12/2025 08:53:17.998 10   31.70
      10 31.70
      10 31.70
05/12/2025 08:43:09.775 15   31.70
      15 31.70
      15 31.70
05/12/2025 08:30:29.607 5   32.12
      5 32.12
      5 32.12
05/12/2025 08:30:29.443 165   32.12
      165 32.12
      165 32.12
05/12/2025 08:30:26.597 165   32.04
      165 32.04
      165 32.04
05/12/2025 08:30:26.569 500   31.60
      500 31.60
      500 31.60
05/12/2025 08:24:58.724 165   31.58
      165 31.58
      165 31.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)