Fresnillo PLC

178

145

38.80

Date Time Volume Order Volume Price
30/12/2025 13:57:04.176 100   38.80
      100 38.80
      100 38.80
30/12/2025 13:55:03.536 30   38.92
      30 38.92
      30 38.92
30/12/2025 13:52:39.633 200   39.02
      200 39.02
      200 39.02
30/12/2025 13:50:50.942 4   39.02
      4 39.02
      4 39.02
30/12/2025 13:49:45.510 200   39.10
      200 39.10
      200 39.10
30/12/2025 13:48:59.598 255   39.24
      255 39.24
      255 39.24
30/12/2025 13:45:09.890 870   39.16
      870 39.16
      870 39.16
30/12/2025 13:43:31.680 45   39.38
      45 39.38
      45 39.38
30/12/2025 13:40:11.388 100   39.34
      100 39.34
      100 39.34
30/12/2025 13:40:06.701 100   39.12
      100 39.12
      100 39.12
30/12/2025 13:39:48.426 200   39.32
      200 39.32
      200 39.32
30/12/2025 13:39:18.385 500   39.40
      500 39.40
      500 39.40
30/12/2025 13:37:48.708 100   39.40
      100 39.40
      100 39.40
30/12/2025 13:36:46.050 100   39.40
      100 39.40
      100 39.40
30/12/2025 13:30:36.131 19   39.40
      19 39.40
      19 39.40
30/12/2025 13:23:28.651 6   39.40
      6 39.40
      6 39.40
30/12/2025 13:19:37.839 695   39.40
      695 39.40
      695 39.40
30/12/2025 13:18:36.061 10   39.40
      10 39.40
      10 39.40
30/12/2025 13:15:21.853 130   39.34
      130 39.34
      130 39.34
30/12/2025 13:12:54.689 26   39.12
      26 39.12
      26 39.12
30/12/2025 13:10:15.433 10   39.34
      10 39.34
      10 39.34
30/12/2025 13:04:37.759 50   39.18
      50 39.18
      50 39.18
30/12/2025 13:00:39.384 200   39.18
      200 39.18
      200 39.18
30/12/2025 12:56:57.861 95   39.34
      95 39.34
      95 39.34
30/12/2025 12:54:38.473 300   39.38
      300 39.38
      300 39.38
30/12/2025 12:46:05.221 55   39.10
      55 39.10
      55 39.10
30/12/2025 12:36:55.342 25   39.32
      25 39.32
      25 39.32
30/12/2025 12:36:33.925 50   39.32
      50 39.32
      50 39.32
30/12/2025 12:34:21.390 150   39.32
      150 39.32
      150 39.32
30/12/2025 12:34:17.201 100   39.12
      100 39.12
      100 39.12
30/12/2025 12:33:46.657 180   39.32
      180 39.32
      180 39.32
30/12/2025 12:33:11.036 13   39.34
      13 39.34
      13 39.34
30/12/2025 12:31:22.303 75   39.36
      28 39.36
      47 39.36
      75 39.36
30/12/2025 12:31:09.891 52   39.14
      52 39.14
      52 39.14
30/12/2025 12:19:27.179 9   39.26
      9 39.26
      9 39.26
30/12/2025 12:16:47.831 1   39.26
      1 39.26
      1 39.26
30/12/2025 12:15:22.205 150   39.30
      150 39.30
      150 39.30
30/12/2025 12:13:59.171 150   39.30
      150 39.30
      150 39.30
30/12/2025 12:13:06.464 200   39.30
      200 39.30
      200 39.30
30/12/2025 12:12:19.149 380   39.12
      380 39.12
      380 39.12
30/12/2025 12:07:15.799 800   39.34
      800 39.34
      800 39.34
30/12/2025 12:07:06.398 1 300   39.34
      300 39.34
      1 000 39.34
      1 300 39.34
30/12/2025 12:03:08.726 3   39.24
      3 39.24
      3 39.24
30/12/2025 12:02:39.117 72   39.24
      72 39.24
      72 39.24
30/12/2025 12:02:15.754 40   39.24
      40 39.24
      40 39.24
30/12/2025 11:56:31.692 4   39.26
      4 39.26
      4 39.26
30/12/2025 11:55:28.067 230   39.26
      230 39.26
      230 39.26
30/12/2025 11:47:07.920 20   39.18
      20 39.18
      20 39.18
30/12/2025 11:46:23.660 25   39.20
      25 39.20
      25 39.20
30/12/2025 11:42:19.700 40   38.92
      40 38.92
      40 38.92
30/12/2025 11:42:09.442 200   38.92
      200 38.92
      200 38.92
30/12/2025 11:39:30.482 500   39.24
      500 39.24
      500 39.24
30/12/2025 11:37:46.317 200   39.08
      200 39.08
      200 39.08
30/12/2025 11:33:35.255 1 275   39.20
      1 275 39.20
      500 39.20
      775 39.20
30/12/2025 11:30:04.210 26   39.06
      26 39.06
      26 39.06
30/12/2025 11:29:20.211 1 000   38.90
      1 000 38.90
      1 000 38.90
30/12/2025 11:24:41.122 75   39.00
      75 39.00
      75 39.00
30/12/2025 11:21:09.480 52   39.12
      52 39.12
      52 39.12
30/12/2025 11:20:26.391 1   39.08
      1 39.08
      1 39.08
30/12/2025 11:18:09.459 25   39.04
      25 39.04
      25 39.04
30/12/2025 11:16:25.652 310   39.04
      310 39.04
      310 39.04
30/12/2025 11:11:33.357 250   38.90
      250 38.90
      250 38.90
30/12/2025 11:11:04.598 104   38.64
      104 38.64
      100 38.64
      4 38.64
30/12/2025 10:55:07.150 150   38.70
      100 38.70
      150 38.70
      50 38.70
30/12/2025 10:55:04.562 200   38.70
      200 38.70
      200 38.70
30/12/2025 10:51:03.610 300   38.66
      300 38.66
      300 38.66
30/12/2025 10:44:02.977 100   38.64
      100 38.64
      100 38.64
30/12/2025 10:41:37.313 283   38.68
      283 38.68
      283 38.68
30/12/2025 10:36:17.600 1   38.38
      1 38.38
      1 38.38
30/12/2025 10:32:14.473 66   38.30
      66 38.30
      66 38.30
30/12/2025 10:25:06.383 900   38.32
      900 38.32
      900 38.32
30/12/2025 10:24:39.224 250   38.62
      250 38.62
      250 38.62
30/12/2025 10:24:04.128 51   38.60
      51 38.60
      51 38.60
30/12/2025 10:20:30.364 50   38.76
      50 38.76
      50 38.76
30/12/2025 10:14:25.940 11   38.40
      11 38.40
      11 38.40
30/12/2025 10:11:19.642 75   38.56
      75 38.56
      75 38.56
30/12/2025 10:10:59.252 500   38.44
      500 38.44
      500 38.44
30/12/2025 10:10:45.336 8   38.48
      8 38.48
      8 38.48
30/12/2025 10:09:01.055 25   38.46
      25 38.46
      25 38.46
30/12/2025 10:03:53.161 200   38.44
      200 38.44
      92 38.44
      108 38.44
30/12/2025 10:03:46.101 142   38.42
      142 38.42
      142 38.42
30/12/2025 10:03:07.293 200   38.42
      200 38.42
      200 38.42
30/12/2025 09:59:51.246 30   38.40
      30 38.40
      30 38.40
30/12/2025 09:57:24.769 50   38.40
      50 38.40
      50 38.40
30/12/2025 09:55:58.874 1 300   38.40
      200 38.40
      900 38.40
      200 38.40
      1 300 38.40
30/12/2025 09:55:29.820 200   38.36
      200 38.36
      200 38.36
30/12/2025 09:53:58.734 50   38.36
      50 38.36
      50 38.36
30/12/2025 09:53:58.662 200   38.36
      200 38.36
      200 38.36
30/12/2025 09:51:10.836 24   38.36
      24 38.36
      24 38.36
30/12/2025 09:48:06.817 52   38.00
      52 38.00
      52 38.00
30/12/2025 09:47:48.123 5   38.36
      5 38.36
      5 38.36
30/12/2025 09:46:49.849 450   38.00
      450 38.00
      450 38.00
30/12/2025 09:44:22.835 100   38.36
      100 38.36
      100 38.36
30/12/2025 09:44:13.755 200   38.36
      200 38.36
      200 38.36
30/12/2025 09:41:32.170 4 800   38.46
      4 800 38.46
      4 800 38.46
30/12/2025 09:40:55.597 200   38.44
      200 38.44
      200 38.44
30/12/2025 09:36:44.035 10   38.46
      10 38.46
      10 38.46
30/12/2025 09:35:16.938 150   38.46
      150 38.46
      150 38.46
30/12/2025 09:31:53.558 13   38.50
      13 38.50
      13 38.50
30/12/2025 09:31:42.213 2 346   38.46
      2 346 38.46
      346 38.46
      2 000 38.46
30/12/2025 09:30:47.539 200   38.38
      200 38.38
      200 38.38
30/12/2025 09:28:32.425 1   38.36
      1 38.36
      1 38.36
30/12/2025 09:25:36.762 6   38.42
      6 38.42
      6 38.42
30/12/2025 09:23:26.290 5   38.44
      5 38.44
      5 38.44
30/12/2025 09:21:10.376 38   38.34
      38 38.34
      38 38.34
30/12/2025 09:18:47.708 43   37.92
      43 37.92
      43 37.92
30/12/2025 09:17:04.722 50   38.60
      50 38.60
      50 38.60
30/12/2025 09:13:33.082 200   38.38
      200 38.38
      200 38.38
30/12/2025 09:12:57.135 10   38.42
      10 38.42
      10 38.42
30/12/2025 09:10:21.556 50   38.42
      50 38.42
      50 38.42
30/12/2025 09:07:08.930 65   38.48
      65 38.48
      65 38.48
30/12/2025 09:04:53.959 40   38.52
      40 38.52
      40 38.52
30/12/2025 09:01:50.037 400   38.20
      400 38.20
      400 38.20
30/12/2025 09:01:14.858 200   38.18
      200 38.18
      200 38.18
30/12/2025 08:52:26.124 131   38.08
      80 38.08
      51 38.08
      131 38.08
30/12/2025 08:46:06.618 200   37.92
      200 37.92
      200 37.92
30/12/2025 08:45:55.684 142   37.94
      142 37.94
      142 37.94
30/12/2025 08:42:24.739 300   37.90
      300 37.90
      300 37.90
30/12/2025 08:40:53.414 397   37.90
      397 37.90
      100 37.90
      297 37.90
30/12/2025 08:40:33.085 133   37.84
      133 37.84
      133 37.84
30/12/2025 08:39:57.029 100   37.84
      100 37.84
      100 37.84
30/12/2025 08:39:33.921 142   37.82
      142 37.82
      142 37.82
30/12/2025 08:38:59.446 133   37.82
      133 37.82
      133 37.82
30/12/2025 08:38:29.940 200   37.82
      200 37.82
      200 37.82
30/12/2025 08:38:20.749 100   37.80
      100 37.80
      100 37.80
30/12/2025 08:37:15.141 130   37.80
      130 37.80
      130 37.80
30/12/2025 08:24:16.535 200   37.80
      200 37.80
      200 37.80
30/12/2025 08:23:45.491 3 243   37.90
      3 243 37.90
      200 37.90
      150 37.90
      2 893 37.90
30/12/2025 08:23:28.147 289   37.80
      150 37.80
      289 37.80
      139 37.80
30/12/2025 08:23:28.143 200   37.72
      200 37.72
      200 37.72
30/12/2025 08:23:28.138 180   37.70
      180 37.70
      180 37.70
30/12/2025 08:23:07.771 139   37.68
      139 37.68
      139 37.68
30/12/2025 08:23:07.766 380   37.60
      380 37.60
      200 37.60
      180 37.60
30/12/2025 08:23:07.763 180   37.50
      180 37.50
      180 37.50
30/12/2025 08:23:07.757 250   37.40
      250 37.40
      250 37.40
30/12/2025 08:19:28.421 139   37.38
      139 37.38
      139 37.38
30/12/2025 08:11:43.279 200   37.40
      89 37.40
      200 37.40
      111 37.40
30/12/2025 08:11:10.603 139   37.38
      139 37.38
      139 37.38
30/12/2025 08:02:25.801 28   37.48
      28 37.48
      28 37.48
30/12/2025 08:01:27.192 200   37.48
      200 37.48
      200 37.48
30/12/2025 08:00:12.998 100   37.46
      100 37.46
      100 37.46
30/12/2025 07:58:19.973 100   37.46
      100 37.46
      100 37.46
30/12/2025 07:52:12.231 30   37.02
      30 37.02
      30 37.02
30/12/2025 07:44:25.354 2   37.02
      2 37.02
      2 37.02
30/12/2025 07:30:13.228 177   37.46
      77 37.46
      40 37.46
      100 37.46
      30 37.46
      107 37.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)