Reckitt Benckiser Group
- Informations
- Dernièr
- Négocier des titres
61
58
48,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:54:16,754 | 50 | 48,80 | |
50 | 48,80 | |||
50 | 48,80 | |||
14/08/2024 | 20:54:13,265 | 250 | 48,80 | |
250 | 48,80 | |||
250 | 48,80 | |||
14/08/2024 | 20:53:52,409 | 1 | 49,10 | |
1 | 49,10 | |||
1 | 49,10 | |||
14/08/2024 | 20:53:22,595 | 1 500 | 49,00 | |
1 500 | 49,00 | |||
1 500 | 49,00 | |||
14/08/2024 | 20:53:03,177 | 400 | 48,85 | |
400 | 48,85 | |||
400 | 48,85 | |||
14/08/2024 | 20:52:50,233 | 2 500 | 48,65 | |
100 | 48,65 | |||
25 | 48,65 | |||
2 325 | 48,65 | |||
2 500 | 48,65 | |||
50 | 48,65 | |||
14/08/2024 | 20:51:34,700 | 150 | 48,90 | |
150 | 48,90 | |||
150 | 48,90 | |||
14/08/2024 | 20:51:34,568 | 150 | 48,90 | |
150 | 48,90 | |||
150 | 48,90 | |||
14/08/2024 | 20:47:16,434 | 60 | 49,20 | |
60 | 49,20 | |||
60 | 49,20 | |||
14/08/2024 | 20:26:36,867 | 25 | 49,20 | |
25 | 49,20 | |||
25 | 49,20 | |||
14/08/2024 | 19:06:14,519 | 12 | 49,20 | |
12 | 49,20 | |||
12 | 49,20 | |||
14/08/2024 | 18:52:26,434 | 210 | 49,00 | |
210 | 49,00 | |||
210 | 49,00 | |||
14/08/2024 | 18:42:32,012 | 10 | 49,00 | |
10 | 49,00 | |||
10 | 49,00 | |||
14/08/2024 | 18:37:23,251 | 10 | 49,00 | |
10 | 49,00 | |||
10 | 49,00 | |||
14/08/2024 | 18:32:58,182 | 640 | 48,90 | |
640 | 48,90 | |||
640 | 48,90 | |||
14/08/2024 | 18:32:53,220 | 350 | 49,01 | |
350 | 49,01 | |||
200 | 49,01 | |||
150 | 49,01 | |||
14/08/2024 | 18:32:50,584 | 150 | 49,20 | |
150 | 49,20 | |||
150 | 49,20 | |||
14/08/2024 | 18:31:31,627 | 210 | 49,41 | |
210 | 49,41 | |||
210 | 49,41 | |||
14/08/2024 | 17:43:48,198 | 25 | 49,61 | |
25 | 49,61 | |||
25 | 49,61 | |||
14/08/2024 | 16:38:07,113 | 20 | 49,31 | |
20 | 49,31 | |||
20 | 49,31 | |||
14/08/2024 | 16:25:41,957 | 75 | 49,29 | |
75 | 49,29 | |||
75 | 49,29 | |||
14/08/2024 | 16:10:12,748 | 300 | 49,45 | |
300 | 49,45 | |||
300 | 49,45 | |||
14/08/2024 | 15:59:23,229 | 50 | 49,32 | |
50 | 49,32 | |||
50 | 49,32 | |||
14/08/2024 | 15:36:08,618 | 1 | 49,17 | |
1 | 49,17 | |||
1 | 49,17 | |||
14/08/2024 | 15:14:32,381 | 25 | 49,17 | |
25 | 49,17 | |||
25 | 49,17 | |||
14/08/2024 | 15:13:22,821 | 30 | 49,21 | |
30 | 49,21 | |||
30 | 49,21 | |||
14/08/2024 | 15:13:11,647 | 45 | 49,35 | |
45 | 49,35 | |||
45 | 49,35 | |||
14/08/2024 | 15:10:39,065 | 22 | 49,16 | |
22 | 49,16 | |||
22 | 49,16 | |||
14/08/2024 | 15:07:38,424 | 25 | 49,33 | |
25 | 49,33 | |||
25 | 49,33 | |||
14/08/2024 | 15:03:39,854 | 20 | 49,33 | |
20 | 49,33 | |||
20 | 49,33 | |||
14/08/2024 | 15:02:05,516 | 25 | 49,34 | |
25 | 49,34 | |||
25 | 49,34 | |||
14/08/2024 | 14:57:47,501 | 30 | 49,18 | |
30 | 49,18 | |||
30 | 49,18 | |||
14/08/2024 | 14:57:09,425 | 30 | 49,31 | |
30 | 49,31 | |||
30 | 49,31 | |||
14/08/2024 | 14:54:00,948 | 30 | 49,39 | |
30 | 49,39 | |||
30 | 49,39 | |||
14/08/2024 | 14:46:48,989 | 40 | 49,44 | |
40 | 49,44 | |||
40 | 49,44 | |||
14/08/2024 | 14:37:09,245 | 30 | 49,38 | |
30 | 49,38 | |||
30 | 49,38 | |||
14/08/2024 | 14:29:15,031 | 20 | 49,43 | |
20 | 49,43 | |||
20 | 49,43 | |||
14/08/2024 | 14:27:31,516 | 35 | 49,48 | |
35 | 49,48 | |||
35 | 49,48 | |||
14/08/2024 | 13:43:58,185 | 175 | 49,47 | |
175 | 49,47 | |||
175 | 49,47 | |||
14/08/2024 | 13:41:52,375 | 190 | 49,46 | |
190 | 49,46 | |||
190 | 49,46 | |||
14/08/2024 | 13:39:12,121 | 100 | 49,47 | |
100 | 49,47 | |||
100 | 49,47 | |||
14/08/2024 | 13:38:14,878 | 90 | 49,49 | |
90 | 49,49 | |||
90 | 49,49 | |||
14/08/2024 | 13:19:27,986 | 10 | 49,49 | |
10 | 49,49 | |||
10 | 49,49 | |||
14/08/2024 | 12:57:52,061 | 19 | 49,74 | |
19 | 49,74 | |||
19 | 49,74 | |||
14/08/2024 | 12:54:09,468 | 25 | 49,72 | |
25 | 49,72 | |||
25 | 49,72 | |||
14/08/2024 | 12:47:17,879 | 20 | 49,71 | |
20 | 49,71 | |||
20 | 49,71 | |||
14/08/2024 | 12:23:33,293 | 35 | 49,69 | |
35 | 49,69 | |||
35 | 49,69 | |||
14/08/2024 | 11:25:53,719 | 100 | 49,68 | |
100 | 49,68 | |||
100 | 49,68 | |||
14/08/2024 | 11:21:28,898 | 60 | 49,62 | |
60 | 49,62 | |||
60 | 49,62 | |||
14/08/2024 | 11:19:11,802 | 200 | 49,77 | |
200 | 49,77 | |||
200 | 49,77 | |||
14/08/2024 | 11:12:32,362 | 13 | 49,73 | |
13 | 49,73 | |||
13 | 49,73 | |||
14/08/2024 | 10:15:08,336 | 100 | 49,67 | |
100 | 49,67 | |||
100 | 49,67 | |||
14/08/2024 | 10:02:25,298 | 100 | 49,61 | |
100 | 49,61 | |||
100 | 49,61 | |||
14/08/2024 | 09:53:20,727 | 63 | 49,75 | |
63 | 49,75 | |||
63 | 49,75 | |||
14/08/2024 | 09:39:45,821 | 200 | 49,92 | |
200 | 49,92 | |||
200 | 49,92 | |||
14/08/2024 | 09:39:29,892 | 10 | 49,92 | |
10 | 49,92 | |||
10 | 49,92 | |||
14/08/2024 | 09:30:23,542 | 1 | 49,81 | |
1 | 49,81 | |||
1 | 49,81 | |||
14/08/2024 | 08:43:50,064 | 10 | 49,87 | |
10 | 49,87 | |||
10 | 49,87 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00