Reckitt Benckiser Group

57

58

56.90

Date Time Volume Order Volume Price
21/11/2024 21:59:39.090 100   56.90
      100 56.90
      100 56.90
21/11/2024 21:48:15.357 18   56.88
      18 56.88
      18 56.88
21/11/2024 21:26:53.462 50   56.84
      50 56.84
      50 56.84
21/11/2024 20:09:07.333 1   56.82
      1 56.82
      1 56.82
21/11/2024 19:38:58.262 15   57.04
      15 57.04
      15 57.04
21/11/2024 18:49:10.662 17   57.04
      17 57.04
      17 57.04
21/11/2024 18:05:53.395 58   56.86
      58 56.86
      58 56.86
21/11/2024 17:38:16.221 150   56.68
      150 56.68
      150 56.68
21/11/2024 17:37:32.509 150   56.58
      150 56.58
      150 56.58
21/11/2024 16:53:39.395 81   56.96
      81 56.96
      81 56.96
21/11/2024 16:51:42.449 238   56.94
      238 56.94
      238 56.94
21/11/2024 16:48:04.334 122   57.04
      122 57.04
      122 57.04
21/11/2024 16:42:29.392 40   56.90
      40 56.90
      40 56.90
21/11/2024 16:36:39.570 360   56.96
      360 56.96
      360 56.96
21/11/2024 16:31:33.987 72   57.00
      72 57.00
      72 57.00
21/11/2024 16:14:29.760 12   56.98
      12 56.98
      12 56.98
21/11/2024 16:14:20.755 8   56.98
      8 56.98
      8 56.98
21/11/2024 16:14:20.428 8   56.98
      8 56.98
      8 56.98
21/11/2024 16:14:18.491 3   56.98
      3 56.98
      3 56.98
21/11/2024 16:13:34.989 10   56.98
      10 56.98
      10 56.98
21/11/2024 16:13:28.944 16   56.98
      16 56.98
      16 56.98
21/11/2024 16:13:25.336 11   56.98
      11 56.98
      11 56.98
21/11/2024 16:13:16.047 106   56.98
      106 56.98
      106 56.98
21/11/2024 16:13:14.004 13   56.98
      13 56.98
      13 56.98
21/11/2024 16:12:31.106 30   56.98
      30 56.98
      30 56.98
21/11/2024 16:12:29.725 10   56.98
      10 56.98
      10 56.98
21/11/2024 16:12:26.238 18   56.98
      18 56.98
      18 56.98
21/11/2024 16:12:22.718 10   56.98
      10 56.98
      10 56.98
21/11/2024 16:05:54.916 21   56.94
      21 56.94
      21 56.94
21/11/2024 16:04:59.242 48   56.92
      48 56.92
      48 56.92
21/11/2024 16:04:57.639 18   56.92
      18 56.92
      18 56.92
21/11/2024 16:04:53.945 9   56.92
      9 56.92
      9 56.92
21/11/2024 16:04:53.857 9   56.92
      9 56.92
      9 56.92
21/11/2024 15:59:28.299 78   56.94
      78 56.94
      78 56.94
21/11/2024 15:56:28.710 21   56.92
      21 56.92
      21 56.92
21/11/2024 15:55:44.513 19   56.92
      19 56.92
      19 56.92
21/11/2024 15:55:42.772 13   56.92
      13 56.92
      13 56.92
21/11/2024 15:55:39.406 5   56.92
      5 56.92
      5 56.92
21/11/2024 15:50:35.827 158   56.96
      158 56.96
      158 56.96
21/11/2024 15:47:25.060 7   56.96
      7 56.96
      7 56.96
21/11/2024 15:20:11.792 44   56.94
      44 56.94
      44 56.94
21/11/2024 14:55:39.074 5   56.90
      5 56.90
      5 56.90
21/11/2024 14:19:16.102 50   56.98
      50 56.98
      50 56.98
21/11/2024 14:08:31.970 80   57.00
      80 57.00
      80 57.00
21/11/2024 13:13:08.682 25   57.00
      25 57.00
      25 57.00
21/11/2024 12:40:44.307 45   57.02
      45 57.02
      45 57.02
21/11/2024 12:34:59.638 14   57.04
      14 57.04
      14 57.04
21/11/2024 12:31:38.106 125   57.06
      125 57.06
      125 57.06
21/11/2024 12:18:53.346 350   57.02
      350 57.02
      350 57.02
21/11/2024 12:14:49.322 115   57.08
      115 57.08
      115 57.08
21/11/2024 12:00:55.555 66   56.96
      66 56.96
      66 56.96
21/11/2024 11:29:40.859 30   56.90
      30 56.90
      30 56.90
21/11/2024 10:57:50.373 20   56.92
      20 56.92
      20 56.92
21/11/2024 10:45:43.316 25   56.98
      25 56.98
      25 56.98
21/11/2024 10:33:27.023 150   56.86
      150 56.86
      150 56.86
21/11/2024 09:04:38.717 9   57.00
      9 57.00
      9 57.00
21/11/2024 08:40:34.410 20   56.96
      20 56.96
      20 56.96
21/11/2024 08:00:00.556 10   56.92
      10 56.92
      10 56.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)