Reckitt Benckiser Group

61

58

48.80

Date Time Volume Order Volume Price
14/08/2024 20:54:16.754 50   48.80
      50 48.80
      50 48.80
14/08/2024 20:54:13.265 250   48.80
      250 48.80
      250 48.80
14/08/2024 20:53:52.409 1   49.10
      1 49.10
      1 49.10
14/08/2024 20:53:22.595 1 500   49.00
      1 500 49.00
      1 500 49.00
14/08/2024 20:53:03.177 400   48.85
      400 48.85
      400 48.85
14/08/2024 20:52:50.233 2 500   48.65
      100 48.65
      25 48.65
      2 325 48.65
      2 500 48.65
      50 48.65
14/08/2024 20:51:34.700 150   48.90
      150 48.90
      150 48.90
14/08/2024 20:51:34.568 150   48.90
      150 48.90
      150 48.90
14/08/2024 20:47:16.434 60   49.20
      60 49.20
      60 49.20
14/08/2024 20:26:36.867 25   49.20
      25 49.20
      25 49.20
14/08/2024 19:06:14.519 12   49.20
      12 49.20
      12 49.20
14/08/2024 18:52:26.434 210   49.00
      210 49.00
      210 49.00
14/08/2024 18:42:32.012 10   49.00
      10 49.00
      10 49.00
14/08/2024 18:37:23.251 10   49.00
      10 49.00
      10 49.00
14/08/2024 18:32:58.182 640   48.90
      640 48.90
      640 48.90
14/08/2024 18:32:53.220 350   49.01
      350 49.01
      200 49.01
      150 49.01
14/08/2024 18:32:50.584 150   49.20
      150 49.20
      150 49.20
14/08/2024 18:31:31.627 210   49.41
      210 49.41
      210 49.41
14/08/2024 17:43:48.198 25   49.61
      25 49.61
      25 49.61
14/08/2024 16:38:07.113 20   49.31
      20 49.31
      20 49.31
14/08/2024 16:25:41.957 75   49.29
      75 49.29
      75 49.29
14/08/2024 16:10:12.748 300   49.45
      300 49.45
      300 49.45
14/08/2024 15:59:23.229 50   49.32
      50 49.32
      50 49.32
14/08/2024 15:36:08.618 1   49.17
      1 49.17
      1 49.17
14/08/2024 15:14:32.381 25   49.17
      25 49.17
      25 49.17
14/08/2024 15:13:22.821 30   49.21
      30 49.21
      30 49.21
14/08/2024 15:13:11.647 45   49.35
      45 49.35
      45 49.35
14/08/2024 15:10:39.065 22   49.16
      22 49.16
      22 49.16
14/08/2024 15:07:38.424 25   49.33
      25 49.33
      25 49.33
14/08/2024 15:03:39.854 20   49.33
      20 49.33
      20 49.33
14/08/2024 15:02:05.516 25   49.34
      25 49.34
      25 49.34
14/08/2024 14:57:47.501 30   49.18
      30 49.18
      30 49.18
14/08/2024 14:57:09.425 30   49.31
      30 49.31
      30 49.31
14/08/2024 14:54:00.948 30   49.39
      30 49.39
      30 49.39
14/08/2024 14:46:48.989 40   49.44
      40 49.44
      40 49.44
14/08/2024 14:37:09.245 30   49.38
      30 49.38
      30 49.38
14/08/2024 14:29:15.031 20   49.43
      20 49.43
      20 49.43
14/08/2024 14:27:31.516 35   49.48
      35 49.48
      35 49.48
14/08/2024 13:43:58.185 175   49.47
      175 49.47
      175 49.47
14/08/2024 13:41:52.375 190   49.46
      190 49.46
      190 49.46
14/08/2024 13:39:12.121 100   49.47
      100 49.47
      100 49.47
14/08/2024 13:38:14.878 90   49.49
      90 49.49
      90 49.49
14/08/2024 13:19:27.986 10   49.49
      10 49.49
      10 49.49
14/08/2024 12:57:52.061 19   49.74
      19 49.74
      19 49.74
14/08/2024 12:54:09.468 25   49.72
      25 49.72
      25 49.72
14/08/2024 12:47:17.879 20   49.71
      20 49.71
      20 49.71
14/08/2024 12:23:33.293 35   49.69
      35 49.69
      35 49.69
14/08/2024 11:25:53.719 100   49.68
      100 49.68
      100 49.68
14/08/2024 11:21:28.898 60   49.62
      60 49.62
      60 49.62
14/08/2024 11:19:11.802 200   49.77
      200 49.77
      200 49.77
14/08/2024 11:12:32.362 13   49.73
      13 49.73
      13 49.73
14/08/2024 10:15:08.336 100   49.67
      100 49.67
      100 49.67
14/08/2024 10:02:25.298 100   49.61
      100 49.61
      100 49.61
14/08/2024 09:53:20.727 63   49.75
      63 49.75
      63 49.75
14/08/2024 09:39:45.821 200   49.92
      200 49.92
      200 49.92
14/08/2024 09:39:29.892 10   49.92
      10 49.92
      10 49.92
14/08/2024 09:30:23.542 1   49.81
      1 49.81
      1 49.81
14/08/2024 08:43:50.064 10   49.87
      10 49.87
      10 49.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)