Reckitt Benckiser Group
- Information
- Last
- Buy
- Sell
61
58
48.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:54:16.754 | 50 | 48.80 | |
50 | 48.80 | |||
50 | 48.80 | |||
14/08/2024 | 20:54:13.265 | 250 | 48.80 | |
250 | 48.80 | |||
250 | 48.80 | |||
14/08/2024 | 20:53:52.409 | 1 | 49.10 | |
1 | 49.10 | |||
1 | 49.10 | |||
14/08/2024 | 20:53:22.595 | 1 500 | 49.00 | |
1 500 | 49.00 | |||
1 500 | 49.00 | |||
14/08/2024 | 20:53:03.177 | 400 | 48.85 | |
400 | 48.85 | |||
400 | 48.85 | |||
14/08/2024 | 20:52:50.233 | 2 500 | 48.65 | |
100 | 48.65 | |||
25 | 48.65 | |||
2 325 | 48.65 | |||
2 500 | 48.65 | |||
50 | 48.65 | |||
14/08/2024 | 20:51:34.700 | 150 | 48.90 | |
150 | 48.90 | |||
150 | 48.90 | |||
14/08/2024 | 20:51:34.568 | 150 | 48.90 | |
150 | 48.90 | |||
150 | 48.90 | |||
14/08/2024 | 20:47:16.434 | 60 | 49.20 | |
60 | 49.20 | |||
60 | 49.20 | |||
14/08/2024 | 20:26:36.867 | 25 | 49.20 | |
25 | 49.20 | |||
25 | 49.20 | |||
14/08/2024 | 19:06:14.519 | 12 | 49.20 | |
12 | 49.20 | |||
12 | 49.20 | |||
14/08/2024 | 18:52:26.434 | 210 | 49.00 | |
210 | 49.00 | |||
210 | 49.00 | |||
14/08/2024 | 18:42:32.012 | 10 | 49.00 | |
10 | 49.00 | |||
10 | 49.00 | |||
14/08/2024 | 18:37:23.251 | 10 | 49.00 | |
10 | 49.00 | |||
10 | 49.00 | |||
14/08/2024 | 18:32:58.182 | 640 | 48.90 | |
640 | 48.90 | |||
640 | 48.90 | |||
14/08/2024 | 18:32:53.220 | 350 | 49.01 | |
350 | 49.01 | |||
200 | 49.01 | |||
150 | 49.01 | |||
14/08/2024 | 18:32:50.584 | 150 | 49.20 | |
150 | 49.20 | |||
150 | 49.20 | |||
14/08/2024 | 18:31:31.627 | 210 | 49.41 | |
210 | 49.41 | |||
210 | 49.41 | |||
14/08/2024 | 17:43:48.198 | 25 | 49.61 | |
25 | 49.61 | |||
25 | 49.61 | |||
14/08/2024 | 16:38:07.113 | 20 | 49.31 | |
20 | 49.31 | |||
20 | 49.31 | |||
14/08/2024 | 16:25:41.957 | 75 | 49.29 | |
75 | 49.29 | |||
75 | 49.29 | |||
14/08/2024 | 16:10:12.748 | 300 | 49.45 | |
300 | 49.45 | |||
300 | 49.45 | |||
14/08/2024 | 15:59:23.229 | 50 | 49.32 | |
50 | 49.32 | |||
50 | 49.32 | |||
14/08/2024 | 15:36:08.618 | 1 | 49.17 | |
1 | 49.17 | |||
1 | 49.17 | |||
14/08/2024 | 15:14:32.381 | 25 | 49.17 | |
25 | 49.17 | |||
25 | 49.17 | |||
14/08/2024 | 15:13:22.821 | 30 | 49.21 | |
30 | 49.21 | |||
30 | 49.21 | |||
14/08/2024 | 15:13:11.647 | 45 | 49.35 | |
45 | 49.35 | |||
45 | 49.35 | |||
14/08/2024 | 15:10:39.065 | 22 | 49.16 | |
22 | 49.16 | |||
22 | 49.16 | |||
14/08/2024 | 15:07:38.424 | 25 | 49.33 | |
25 | 49.33 | |||
25 | 49.33 | |||
14/08/2024 | 15:03:39.854 | 20 | 49.33 | |
20 | 49.33 | |||
20 | 49.33 | |||
14/08/2024 | 15:02:05.516 | 25 | 49.34 | |
25 | 49.34 | |||
25 | 49.34 | |||
14/08/2024 | 14:57:47.501 | 30 | 49.18 | |
30 | 49.18 | |||
30 | 49.18 | |||
14/08/2024 | 14:57:09.425 | 30 | 49.31 | |
30 | 49.31 | |||
30 | 49.31 | |||
14/08/2024 | 14:54:00.948 | 30 | 49.39 | |
30 | 49.39 | |||
30 | 49.39 | |||
14/08/2024 | 14:46:48.989 | 40 | 49.44 | |
40 | 49.44 | |||
40 | 49.44 | |||
14/08/2024 | 14:37:09.245 | 30 | 49.38 | |
30 | 49.38 | |||
30 | 49.38 | |||
14/08/2024 | 14:29:15.031 | 20 | 49.43 | |
20 | 49.43 | |||
20 | 49.43 | |||
14/08/2024 | 14:27:31.516 | 35 | 49.48 | |
35 | 49.48 | |||
35 | 49.48 | |||
14/08/2024 | 13:43:58.185 | 175 | 49.47 | |
175 | 49.47 | |||
175 | 49.47 | |||
14/08/2024 | 13:41:52.375 | 190 | 49.46 | |
190 | 49.46 | |||
190 | 49.46 | |||
14/08/2024 | 13:39:12.121 | 100 | 49.47 | |
100 | 49.47 | |||
100 | 49.47 | |||
14/08/2024 | 13:38:14.878 | 90 | 49.49 | |
90 | 49.49 | |||
90 | 49.49 | |||
14/08/2024 | 13:19:27.986 | 10 | 49.49 | |
10 | 49.49 | |||
10 | 49.49 | |||
14/08/2024 | 12:57:52.061 | 19 | 49.74 | |
19 | 49.74 | |||
19 | 49.74 | |||
14/08/2024 | 12:54:09.468 | 25 | 49.72 | |
25 | 49.72 | |||
25 | 49.72 | |||
14/08/2024 | 12:47:17.879 | 20 | 49.71 | |
20 | 49.71 | |||
20 | 49.71 | |||
14/08/2024 | 12:23:33.293 | 35 | 49.69 | |
35 | 49.69 | |||
35 | 49.69 | |||
14/08/2024 | 11:25:53.719 | 100 | 49.68 | |
100 | 49.68 | |||
100 | 49.68 | |||
14/08/2024 | 11:21:28.898 | 60 | 49.62 | |
60 | 49.62 | |||
60 | 49.62 | |||
14/08/2024 | 11:19:11.802 | 200 | 49.77 | |
200 | 49.77 | |||
200 | 49.77 | |||
14/08/2024 | 11:12:32.362 | 13 | 49.73 | |
13 | 49.73 | |||
13 | 49.73 | |||
14/08/2024 | 10:15:08.336 | 100 | 49.67 | |
100 | 49.67 | |||
100 | 49.67 | |||
14/08/2024 | 10:02:25.298 | 100 | 49.61 | |
100 | 49.61 | |||
100 | 49.61 | |||
14/08/2024 | 09:53:20.727 | 63 | 49.75 | |
63 | 49.75 | |||
63 | 49.75 | |||
14/08/2024 | 09:39:45.821 | 200 | 49.92 | |
200 | 49.92 | |||
200 | 49.92 | |||
14/08/2024 | 09:39:29.892 | 10 | 49.92 | |
10 | 49.92 | |||
10 | 49.92 | |||
14/08/2024 | 09:30:23.542 | 1 | 49.81 | |
1 | 49.81 | |||
1 | 49.81 | |||
14/08/2024 | 08:43:50.064 | 10 | 49.87 | |
10 | 49.87 | |||
10 | 49.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00