Reckitt Benckiser Group

78

71

56.38

Date Time Volume Order Volume Price
10/04/2025 21:39:22.071 8   56.38
      8 56.38
      8 56.38
10/04/2025 21:38:33.778 65   56.46
      65 56.46
      65 56.46
10/04/2025 20:46:12.392 90   56.60
      90 56.60
      90 56.60
10/04/2025 20:31:47.850 100   56.50
      100 56.50
      100 56.50
10/04/2025 20:02:34.069 23   56.38
      23 56.38
      23 56.38
10/04/2025 19:59:09.912 3   56.08
      3 56.08
      3 56.08
10/04/2025 19:41:34.380 150   55.28
      150 55.28
      150 55.28
10/04/2025 19:29:05.555 98   55.26
      98 55.26
      98 55.26
10/04/2025 19:14:19.578 1   54.98
      1 54.98
      1 54.98
10/04/2025 19:11:53.763 35   55.00
      35 55.00
      35 55.00
10/04/2025 18:51:40.101 20   55.40
      20 55.40
      20 55.40
10/04/2025 18:22:53.152 40   54.52
      40 54.52
      40 54.52
10/04/2025 18:12:32.492 15   55.14
      15 55.14
      15 55.14
10/04/2025 17:44:37.668 100   55.40
      100 55.40
      100 55.40
10/04/2025 17:15:39.228 40   55.84
      40 55.84
      40 55.84
10/04/2025 17:12:45.643 100   55.76
      100 55.76
      100 55.76
10/04/2025 17:11:14.976 100   55.50
      100 55.50
      100 55.50
10/04/2025 17:09:19.140 118   55.52
      18 55.52
      100 55.52
      118 55.52
10/04/2025 17:05:34.233 10   55.62
      10 55.62
      10 55.62
10/04/2025 16:54:15.390 40   55.90
      40 55.90
      40 55.90
10/04/2025 16:54:00.689 360   55.90
      360 55.90
      360 55.90
10/04/2025 16:21:31.654 210   55.92
      210 55.92
      210 55.92
10/04/2025 16:14:10.070 5   56.00
      5 56.00
      5 56.00
10/04/2025 16:05:21.671 89   56.12
      89 56.12
      89 56.12
10/04/2025 16:00:02.933 1   56.54
      1 56.54
      1 56.54
10/04/2025 14:53:54.547 80   56.02
      80 56.02
      80 56.02
10/04/2025 14:53:00.837 100   55.90
      100 55.90
      100 55.90
10/04/2025 14:28:10.505 50   55.74
      30 55.74
      20 55.74
      50 55.74
10/04/2025 14:15:00.097 150   56.10
      150 56.10
      150 56.10
10/04/2025 14:07:54.343 118   56.12
      118 56.12
      118 56.12
10/04/2025 14:06:49.731 88   56.22
      88 56.22
      88 56.22
10/04/2025 14:05:55.791 3   56.24
      3 56.24
      3 56.24
10/04/2025 13:55:46.363 1   56.30
      1 56.30
      1 56.30
10/04/2025 13:36:43.046 17   56.44
      17 56.44
      17 56.44
10/04/2025 13:36:17.662 100   56.48
      100 56.48
      100 56.48
10/04/2025 11:52:14.720 35   56.30
      35 56.30
      35 56.30
10/04/2025 11:33:03.810 20   56.18
      20 56.18
      20 56.18
10/04/2025 11:29:58.329 21   56.00
      21 56.00
      21 56.00
10/04/2025 11:10:20.136 10   56.10
      10 56.10
      10 56.10
10/04/2025 11:10:20.066 26   56.16
      26 56.16
      26 56.16
10/04/2025 11:08:29.148 360   56.16
      360 56.16
      360 56.16
10/04/2025 11:05:48.443 12   56.24
      12 56.24
      12 56.24
10/04/2025 10:58:44.736 360   56.24
      360 56.24
      360 56.24
10/04/2025 10:58:30.843 204   56.26
      204 56.26
      204 56.26
10/04/2025 10:57:48.199 360   56.24
      360 56.24
      360 56.24
10/04/2025 10:57:04.732 5   56.26
      5 56.26
      5 56.26
10/04/2025 10:53:43.590 35   56.36
      35 56.36
      35 56.36
10/04/2025 10:50:23.606 100   56.36
      6 56.36
      94 56.36
      100 56.36
10/04/2025 10:40:24.682 10   56.20
      10 56.20
      10 56.20
10/04/2025 10:27:27.366 60   56.12
      60 56.12
      60 56.12
10/04/2025 10:26:50.160 18   56.08
      18 56.08
      18 56.08
10/04/2025 10:26:42.335 40   56.08
      40 56.08
      40 56.08
10/04/2025 10:13:34.903 30   56.40
      30 56.40
      30 56.40
10/04/2025 10:13:09.629 100   56.40
      100 56.40
      100 56.40
10/04/2025 10:07:24.917 20   56.32
      20 56.32
      20 56.32
10/04/2025 10:04:18.088 9   56.18
      9 56.18
      9 56.18
10/04/2025 09:52:49.763 170   56.52
      170 56.52
      170 56.52
10/04/2025 09:44:27.084 5   56.40
      5 56.40
      5 56.40
10/04/2025 09:44:04.107 10   56.46
      10 56.46
      10 56.46
10/04/2025 09:37:28.452 10   56.36
      10 56.36
      10 56.36
10/04/2025 09:31:17.356 1   56.26
      1 56.26
      1 56.26
10/04/2025 09:30:52.888 50   56.62
      50 56.62
      50 56.62
10/04/2025 09:19:57.903 25   56.78
      25 56.78
      25 56.78
10/04/2025 09:18:19.272 21   56.74
      21 56.74
      21 56.74
10/04/2025 09:11:12.995 350   56.10
      100 56.10
      150 56.10
      18 56.10
      350 56.10
      82 56.10
10/04/2025 08:47:48.015 30   58.68
      30 58.68
      30 58.68
10/04/2025 08:10:19.751 8   58.52
      8 58.52
      8 58.52
10/04/2025 08:09:10.364 20   58.42
      20 58.42
      20 58.42
10/04/2025 08:08:41.394 100   58.42
      100 58.42
      100 58.42
10/04/2025 07:59:31.180 20   58.68
      20 58.68
      20 58.68
10/04/2025 07:30:02.838 73   58.68
      3 58.68
      73 58.68
      70 58.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)