WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX

8

8

14.5931

Date Time Volume Order Volume Price
02/04/2025 20:51:14.893 192   14.5931
      192 14.5931
      192 14.5931
02/04/2025 19:58:55.981 300   14.5931
      300 14.5931
      300 14.5931
02/04/2025 17:44:52.377 190   14.5931
      100 14.5931
      190 14.5931
      90 14.5931
02/04/2025 16:04:29.421 6   14.6821
      6 14.6821
      6 14.6821
02/04/2025 16:01:26.325 1   14.6949
      1 14.6949
      1 14.6949
02/04/2025 13:53:08.721 800   14.7631
      800 14.7631
      800 14.7631
02/04/2025 09:31:14.505 1   14.7521
      1 14.7521
      1 14.7521
02/04/2025 07:31:14.948 80   14.7423
      80 14.7423
      80 14.7423
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM