WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

31

30

40.00

Date Time Volume Order Volume Price
09/12/2025 15:01:29.925 40   40.00
      10 40.00
      10 40.00
      40 40.00
      20 40.00
09/12/2025 14:57:45.784 500   40.0219
      500 40.0219
      500 40.0219
09/12/2025 14:18:22.158 111   40.2181
      111 40.2181
      111 40.2181
09/12/2025 14:04:45.983 7   40.21
      7 40.21
      7 40.21
09/12/2025 13:41:12.663 260   40.2261
      260 40.2261
      260 40.2261
09/12/2025 13:38:41.890 15   40.2281
      15 40.2281
      15 40.2281
09/12/2025 13:31:32.380 39   40.25
      39 40.25
      39 40.25
09/12/2025 13:29:41.856 500   40.2281
      500 40.2281
      500 40.2281
09/12/2025 13:19:58.167 500   40.2079
      500 40.2079
      500 40.2079
09/12/2025 12:33:41.928 36   40.2359
      36 40.2359
      36 40.2359
09/12/2025 12:21:35.602 25   40.2219
      25 40.2219
      25 40.2219
09/12/2025 11:43:54.073 20   40.2061
      20 40.2061
      20 40.2061
09/12/2025 11:28:36.099 24   40.2219
      24 40.2219
      24 40.2219
09/12/2025 11:22:49.924 38   40.1541
      38 40.1541
      38 40.1541
09/12/2025 11:22:15.052 99   40.1521
      99 40.1521
      99 40.1521
09/12/2025 11:22:01.233 99   40.1521
      99 40.1521
      99 40.1521
09/12/2025 11:05:14.346 75   40.15
      75 40.15
      75 40.15
09/12/2025 10:49:04.210 85   40.1541
      85 40.1541
      85 40.1541
09/12/2025 10:33:42.940 1   40.2139
      1 40.2139
      1 40.2139
09/12/2025 10:33:05.887 154   40.2079
      154 40.2079
      154 40.2079
09/12/2025 10:13:54.856 250   40.1959
      250 40.1959
      250 40.1959
09/12/2025 10:00:08.879 500   40.10
      500 40.10
      500 40.10
09/12/2025 10:00:04.508 800   40.10
      800 40.10
      800 40.10
09/12/2025 09:34:10.196 100   40.1001
      100 40.1001
      100 40.1001
09/12/2025 09:05:04.793 50   40.0201
      50 40.0201
      50 40.0201
09/12/2025 09:04:03.742 50   40.5057
      50 40.5057
      50 40.5057
09/12/2025 08:44:35.263 50   40.2938
      50 40.2938
      50 40.2938
09/12/2025 07:40:37.824 88   40.4417
      88 40.4417
      88 40.4417
09/12/2025 07:38:07.399 256   40.4957
      256 40.4957
      256 40.4957
09/12/2025 07:33:57.425 16   40.5017
      16 40.5017
      16 40.5017
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM