WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

80

71

42.4099

Date Time Volume Order Volume Price
30/12/2025 13:56:12.310 18   42.4099
      18 42.4099
      18 42.4099
30/12/2025 13:54:16.290 42   42.38
      42 42.38
      42 42.38
30/12/2025 13:53:53.539 193   42.38
      193 42.38
      193 42.38
30/12/2025 13:50:31.694 19   42.4139
      19 42.4139
      19 42.4139
30/12/2025 13:50:15.159 95   42.40
      95 42.40
      95 42.40
30/12/2025 13:48:40.797 15   42.4079
      15 42.4079
      15 42.4079
30/12/2025 13:43:20.560 80   42.3861
      80 42.3861
      80 42.3861
30/12/2025 13:42:30.688 250   42.3859
      250 42.3859
      250 42.3859
30/12/2025 13:38:56.392 24   42.3361
      24 42.3361
      24 42.3361
30/12/2025 13:38:16.655 2   42.3679
      2 42.3679
      2 42.3679
30/12/2025 13:34:19.201 5   42.3639
      5 42.3639
      5 42.3639
30/12/2025 13:33:50.205 2   42.3521
      2 42.3521
      2 42.3521
30/12/2025 13:33:34.693 25   42.4079
      25 42.4079
      25 42.4079
30/12/2025 13:32:26.683 30   42.3661
      30 42.3661
      30 42.3661
30/12/2025 13:29:23.968 24   42.4299
      24 42.4299
      24 42.4299
30/12/2025 13:28:38.505 10   42.4199
      10 42.4199
      10 42.4199
30/12/2025 13:25:17.169 20   42.4339
      20 42.4339
      20 42.4339
30/12/2025 13:23:46.993 30   42.4339
      30 42.4339
      30 42.4339
30/12/2025 13:15:30.959 184   42.3799
      184 42.3799
      184 42.3799
30/12/2025 13:07:12.217 3   42.3359
      3 42.3359
      3 42.3359
30/12/2025 13:02:45.963 54   42.3341
      54 42.3341
      54 42.3341
30/12/2025 13:02:12.025 17   42.3359
      17 42.3359
      17 42.3359
30/12/2025 12:57:10.538 126   42.2901
      126 42.2901
      126 42.2901
30/12/2025 12:44:47.226 1   42.2499
      1 42.2499
      1 42.2499
30/12/2025 12:36:19.213 12   42.24
      12 42.24
      12 42.24
30/12/2025 12:36:08.161 27   42.2439
      27 42.2439
      27 42.2439
30/12/2025 12:29:33.576 43   42.2599
      43 42.2599
      43 42.2599
30/12/2025 12:27:38.810 20   42.2419
      20 42.2419
      20 42.2419
30/12/2025 12:19:57.107 21   42.2439
      21 42.2439
      21 42.2439
30/12/2025 12:19:25.774 10   42.2519
      10 42.2519
      10 42.2519
30/12/2025 12:15:35.138 100   42.2319
      100 42.2319
      100 42.2319
30/12/2025 12:14:06.012 16   42.2619
      16 42.2619
      16 42.2619
30/12/2025 12:13:56.524 2   42.2321
      2 42.2321
      2 42.2321
30/12/2025 12:10:13.801 100   42.2259
      100 42.2259
      100 42.2259
30/12/2025 12:09:30.246 3   42.2099
      3 42.2099
      3 42.2099
30/12/2025 12:05:53.175 31   42.2539
      31 42.2539
      31 42.2539
30/12/2025 12:02:06.650 1   42.2339
      1 42.2339
      1 42.2339
30/12/2025 11:59:46.927 50   42.1919
      50 42.1919
      50 42.1919
30/12/2025 11:52:26.382 15   42.1399
      15 42.1399
      15 42.1399
30/12/2025 11:24:25.205 480   42.0359
      480 42.0359
      480 42.0359
30/12/2025 11:19:45.214 350   42.06
      350 42.06
      350 42.06
30/12/2025 11:07:21.517 6   42.0779
      6 42.0779
      6 42.0779
30/12/2025 11:01:18.190 12   42.0199
      12 42.0199
      12 42.0199
30/12/2025 10:59:29.875 382   42.00
      50 42.00
      7 42.00
      382 42.00
      75 42.00
      250 42.00
30/12/2025 10:54:02.161 3   42.0719
      3 42.0719
      3 42.0719
30/12/2025 10:52:51.706 52   42.0779
      52 42.0779
      52 42.0779
30/12/2025 10:27:53.649 35   42.0861
      4 42.0861
      35 42.0861
      31 42.0861
30/12/2025 10:22:31.159 4   42.1319
      4 42.1319
      4 42.1319
30/12/2025 10:21:36.592 7   42.1399
      7 42.1399
      7 42.1399
30/12/2025 10:19:26.177 250   42.1319
      250 42.1319
      250 42.1319
30/12/2025 10:17:51.592 117   42.1319
      117 42.1319
      117 42.1319
30/12/2025 10:13:13.312 6   42.1579
      6 42.1579
      6 42.1579
30/12/2025 10:00:44.360 300   42.1079
      300 42.1079
      300 42.1079
30/12/2025 09:59:41.052 15   42.1099
      15 42.1099
      15 42.1099
30/12/2025 09:56:20.456 5   42.0899
      5 42.0899
      5 42.0899
30/12/2025 09:52:20.984 50   42.0801
      50 42.0801
      50 42.0801
30/12/2025 09:50:03.752 100   42.0341
      100 42.0341
      100 42.0341
30/12/2025 09:48:37.957 6   42.0439
      6 42.0439
      6 42.0439
30/12/2025 09:45:00.158 200   42.0081
      200 42.0081
      200 42.0081
30/12/2025 09:37:11.195 13   42.05
      13 42.05
      13 42.05
30/12/2025 09:32:02.063 118   42.1799
      118 42.1799
      118 42.1799
30/12/2025 09:31:09.904 50   42.1579
      50 42.1579
      50 42.1579
30/12/2025 09:15:02.909 19   42.2079
      19 42.2079
      19 42.2079
30/12/2025 09:12:56.486 237   42.2339
      237 42.2339
      237 42.2339
30/12/2025 09:05:16.867 50   42.1899
      50 42.1899
      50 42.1899
30/12/2025 09:05:08.523 75   42.1759
      50 42.1759
      20 42.1759
      5 42.1759
      75 42.1759
30/12/2025 08:50:18.893 250   42.50
      155 42.50
      250 42.50
      95 42.50
30/12/2025 08:43:37.465 10   42.6774
      10 42.6774
      10 42.6774
30/12/2025 08:21:26.754 60   42.6194
      60 42.6194
      60 42.6194
30/12/2025 08:06:59.323 50   42.43
      50 42.43
      50 42.43
30/12/2025 07:40:03.113 30   42.8499
      4 42.8499
      26 42.8499
      30 42.8499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM