WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

6

7

41.6741

Date Time Volume Order Volume Price
02/04/2025 17:10:40.695 39   41.6741
      39 41.6741
      39 41.6741
02/04/2025 16:37:37.647 106   41.8041
      106 41.8041
      106 41.8041
02/04/2025 15:48:21.025 38   41.80
      38 41.80
      38 41.80
02/04/2025 11:04:34.011 25   42.1841
      25 42.1841
      25 42.1841
02/04/2025 10:57:25.106 72   42.10
      72 42.10
      72 42.10
02/04/2025 10:26:06.191 500   41.9521
      500 41.9521
      500 41.9521
02/04/2025 10:23:17.512 50   41.9779
      50 41.9779
      50 41.9779
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM