WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

19

19

35.684

Date Time Volume Order Volume Price
22/11/2024 20:10:16.069 10   35.684
      10 35.684
      10 35.684
22/11/2024 18:58:38.144 28   35.33
      28 35.33
      28 35.33
22/11/2024 18:44:58.775 30   35.748
      10 35.748
      30 35.748
      20 35.748
22/11/2024 17:00:00.831 61   35.56
      61 35.56
      61 35.56
22/11/2024 16:03:27.794 11   35.5761
      11 35.5761
      11 35.5761
22/11/2024 15:30:51.029 844   35.5459
      844 35.5459
      844 35.5459
22/11/2024 14:34:13.703 280   35.5019
      280 35.5019
      280 35.5019
22/11/2024 13:49:06.974 12   35.3956
      12 35.3956
      12 35.3956
22/11/2024 13:33:26.443 100   35.4087
      100 35.4087
      100 35.4087
22/11/2024 12:43:01.587 20   35.3599
      20 35.3599
      20 35.3599
22/11/2024 11:58:29.489 120   35.3821
      120 35.3821
      120 35.3821
22/11/2024 11:57:23.678 141   35.3841
      141 35.3841
      141 35.3841
22/11/2024 11:32:03.760 17   35.4239
      17 35.4239
      17 35.4239
22/11/2024 11:03:10.052 281   35.4821
      281 35.4821
      281 35.4821
22/11/2024 10:41:15.778 1 000   35.4347
      1 000 35.4347
      1 000 35.4347
22/11/2024 10:32:45.301 1 000   35.4761
      1 000 35.4761
      1 000 35.4761
22/11/2024 09:07:36.005 10   35.4281
      10 35.4281
      10 35.4281
22/11/2024 08:17:18.697 11   35.13
      11 35.13
      11 35.13
22/11/2024 08:04:48.224 27   35.512
      27 35.512
      27 35.512
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM