WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

10

11

33.3896

Date Time Volume Order Volume Price
14/08/2024 16:20:08.173 155   33.3896
      155 33.3896
      155 33.3896
14/08/2024 15:14:54.577 130   33.45
      130 33.45
      130 33.45
14/08/2024 15:10:21.481 1 000   33.45
      1 000 33.45
      1 000 33.45
14/08/2024 14:57:53.482 450   33.3213
      450 33.3213
      450 33.3213
14/08/2024 14:17:29.073 100   33.42
      100 33.42
      100 33.42
14/08/2024 14:10:03.862 1 000   33.45
      1 000 33.45
      1 000 33.45
14/08/2024 10:55:51.984 21   33.4694
      21 33.4694
      21 33.4694
14/08/2024 10:28:24.519 17   33.4293
      17 33.4293
      17 33.4293
14/08/2024 09:45:53.081 1 000   33.2997
      1 000 33.2997
      1 000 33.2997
14/08/2024 09:04:04.429 10   33.40
      10 33.40
      10 33.40
14/08/2024 08:00:00.431 20   33.568
      20 33.568
      20 33.568
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM