WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX
- Information
- Last
- Buy
- Sell
10
11
33.3896
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:20:08.173 | 155 | 33.3896 | |
155 | 33.3896 | |||
155 | 33.3896 | |||
14/08/2024 | 15:14:54.577 | 130 | 33.45 | |
130 | 33.45 | |||
130 | 33.45 | |||
14/08/2024 | 15:10:21.481 | 1 000 | 33.45 | |
1 000 | 33.45 | |||
1 000 | 33.45 | |||
14/08/2024 | 14:57:53.482 | 450 | 33.3213 | |
450 | 33.3213 | |||
450 | 33.3213 | |||
14/08/2024 | 14:17:29.073 | 100 | 33.42 | |
100 | 33.42 | |||
100 | 33.42 | |||
14/08/2024 | 14:10:03.862 | 1 000 | 33.45 | |
1 000 | 33.45 | |||
1 000 | 33.45 | |||
14/08/2024 | 10:55:51.984 | 21 | 33.4694 | |
21 | 33.4694 | |||
21 | 33.4694 | |||
14/08/2024 | 10:28:24.519 | 17 | 33.4293 | |
17 | 33.4293 | |||
17 | 33.4293 | |||
14/08/2024 | 09:45:53.081 | 1 000 | 33.2997 | |
1 000 | 33.2997 | |||
1 000 | 33.2997 | |||
14/08/2024 | 09:04:04.429 | 10 | 33.40 | |
10 | 33.40 | |||
10 | 33.40 | |||
14/08/2024 | 08:00:00.431 | 20 | 33.568 | |
20 | 33.568 | |||
20 | 33.568 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00