WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

18

19

34.8919

Date Time Volume Order Volume Price
16/09/2025 16:59:33.973 500   34.8919
      500 34.8919
      500 34.8919
16/09/2025 16:43:11.802 98   34.9299
      98 34.9299
      98 34.9299
16/09/2025 14:29:48.446 40   34.9501
      40 34.9501
      40 34.9501
16/09/2025 14:23:52.073 500   34.9619
      500 34.9619
      500 34.9619
16/09/2025 14:11:08.560 356   35.0259
      356 35.0259
      356 35.0259
16/09/2025 13:47:33.883 500   35.0039
      500 35.0039
      500 35.0039
16/09/2025 13:42:53.342 200   35.0019
      200 35.0019
      200 35.0019
16/09/2025 13:04:51.999 30   34.9359
      30 34.9359
      30 34.9359
16/09/2025 12:22:07.360 20   35.00
      20 35.00
      20 35.00
16/09/2025 11:56:29.560 100   34.9541
      100 34.9541
      100 34.9541
16/09/2025 11:45:29.417 45   34.9739
      45 34.9739
      45 34.9739
16/09/2025 10:38:48.715 600   34.9739
      600 34.9739
      600 34.9739
16/09/2025 10:37:17.510 900   34.9699
      900 34.9699
      900 34.9699
16/09/2025 10:11:04.135 40   34.948
      40 34.948
      40 34.948
16/09/2025 10:00:57.134 210   34.9321
      210 34.9321
      210 34.9321
16/09/2025 09:37:49.666 12   34.9481
      12 34.9481
      12 34.9481
16/09/2025 09:30:14.495 2   34.9641
      2 34.9641
      2 34.9641
16/09/2025 09:20:56.634 3   34.99
      3 34.99
      3 34.99
16/09/2025 08:48:43.213 300   35.148
      300 35.148
      300 35.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM