WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

102

97

41.7999

Date Time Volume Order Volume Price
23/12/2025 21:08:35.241 3   41.7999
      3 41.7999
      3 41.7999
23/12/2025 21:03:10.402 2   41.7999
      2 41.7999
      2 41.7999
23/12/2025 21:02:50.129 17   41.7999
      17 41.7999
      17 41.7999
23/12/2025 21:02:25.380 100   41.7999
      100 41.7999
      100 41.7999
23/12/2025 20:51:36.579 38   41.7999
      38 41.7999
      38 41.7999
23/12/2025 20:40:55.962 750   41.78
      750 41.78
      750 41.78
23/12/2025 20:22:43.217 20   41.7835
      20 41.7835
      20 41.7835
23/12/2025 20:01:49.484 44   41.7275
      44 41.7275
      44 41.7275
23/12/2025 19:22:29.013 25   41.6875
      25 41.6875
      25 41.6875
23/12/2025 18:47:55.114 286   41.70
      286 41.70
      286 41.70
23/12/2025 18:45:02.596 614   41.70
      614 41.70
      614 41.70
23/12/2025 18:34:11.919 100   41.52
      100 41.52
      100 41.52
23/12/2025 18:33:38.468 15   41.80
      15 41.80
      15 41.80
23/12/2025 18:28:40.835 60   41.80
      60 41.80
      60 41.80
23/12/2025 18:11:52.309 10   41.9315
      10 41.9315
      10 41.9315
23/12/2025 18:11:08.451 10   41.9195
      10 41.9195
      10 41.9195
23/12/2025 17:55:45.436 20   41.5176
      20 41.5176
      20 41.5176
23/12/2025 17:43:54.799 13   41.4816
      13 41.4816
      13 41.4816
23/12/2025 17:17:48.101 186   41.2979
      186 41.2979
      186 41.2979
23/12/2025 17:12:58.204 25   41.3199
      25 41.3199
      25 41.3199
23/12/2025 17:08:10.085 32   41.21
      32 41.21
      32 41.21
23/12/2025 17:01:26.614 132   41.2101
      132 41.2101
      132 41.2101
23/12/2025 16:58:21.881 30   41.20
      30 41.20
      30 41.20
23/12/2025 16:50:28.069 69   41.1639
      69 41.1639
      69 41.1639
23/12/2025 16:46:50.320 10   41.1419
      10 41.1419
      10 41.1419
23/12/2025 16:39:22.620 23   41.12
      23 41.12
      23 41.12
23/12/2025 16:19:52.779 1   41.1179
      1 41.1179
      1 41.1179
23/12/2025 16:19:41.019 5   41.1279
      5 41.1279
      5 41.1279
23/12/2025 16:19:20.985 36   41.1379
      36 41.1379
      36 41.1379
23/12/2025 16:18:38.096 100   41.1379
      100 41.1379
      100 41.1379
23/12/2025 16:17:43.912 18   41.1499
      18 41.1499
      18 41.1499
23/12/2025 16:17:39.507 100   41.1539
      100 41.1539
      100 41.1539
23/12/2025 16:11:46.843 12   41.0359
      12 41.0359
      12 41.0359
23/12/2025 16:06:05.624 8   40.9819
      8 40.9819
      8 40.9819
23/12/2025 16:03:02.967 62   41.00
      50 41.00
      62 41.00
      12 41.00
23/12/2025 15:41:11.736 61   41.1839
      61 41.1839
      61 41.1839
23/12/2025 15:40:32.183 300   41.1959
      300 41.1959
      300 41.1959
23/12/2025 15:34:17.547 74   41.1501
      74 41.1501
      74 41.1501
23/12/2025 15:30:38.718 25   41.30
      25 41.30
      25 41.30
23/12/2025 15:25:21.291 2   41.3679
      2 41.3679
      2 41.3679
23/12/2025 15:19:04.730 40   41.4079
      40 41.4079
      40 41.4079
23/12/2025 15:10:42.306 700   41.4339
      700 41.4339
      700 41.4339
23/12/2025 15:06:46.955 27   41.3741
      27 41.3741
      27 41.3741
23/12/2025 15:02:24.843 10   41.4999
      10 41.4999
      10 41.4999
23/12/2025 15:01:19.161 13   41.40
      13 41.40
      13 41.40
23/12/2025 14:54:10.353 50   41.4679
      50 41.4679
      50 41.4679
23/12/2025 14:53:57.916 150   41.47
      150 41.47
      150 41.47
23/12/2025 14:52:38.382 4   41.4619
      4 41.4619
      4 41.4619
23/12/2025 14:45:06.321 254   41.5539
      254 41.5539
      254 41.5539
23/12/2025 14:44:43.583 20   41.5041
      20 41.5041
      20 41.5041
23/12/2025 14:31:04.645 100   41.4159
      100 41.4159
      100 41.4159
23/12/2025 14:26:23.436 20   41.44
      20 41.44
      20 41.44
23/12/2025 14:21:30.620 12   41.4419
      12 41.4419
      12 41.4419
23/12/2025 14:17:41.445 250   41.37
      250 41.37
      250 41.37
23/12/2025 14:05:12.346 48   41.3859
      48 41.3859
      48 41.3859
23/12/2025 13:42:30.749 130   41.1759
      130 41.1759
      130 41.1759
23/12/2025 13:25:05.752 80   41.1601
      80 41.1601
      80 41.1601
23/12/2025 13:12:42.971 100   41.20
      100 41.20
      100 41.20
23/12/2025 12:52:30.745 118   41.2639
      118 41.2639
      118 41.2639
23/12/2025 12:42:13.579 15   41.2439
      15 41.2439
      15 41.2439
23/12/2025 12:31:49.184 200   41.2319
      200 41.2319
      200 41.2319
23/12/2025 12:29:18.069 20   41.1641
      20 41.1641
      20 41.1641
23/12/2025 12:27:21.002 75   41.2079
      75 41.2079
      75 41.2079
23/12/2025 12:25:22.994 10   41.2159
      10 41.2159
      10 41.2159
23/12/2025 12:05:18.636 15   41.1999
      15 41.1999
      15 41.1999
23/12/2025 12:03:58.551 15   41.2119
      15 41.2119
      15 41.2119
23/12/2025 11:50:11.539 100   41.1759
      100 41.1759
      100 41.1759
23/12/2025 11:44:58.491 15   41.0701
      15 41.0701
      15 41.0701
23/12/2025 11:44:21.529 24   41.0701
      24 41.0701
      24 41.0701
23/12/2025 11:43:21.366 50   41.0581
      50 41.0581
      50 41.0581
23/12/2025 11:33:14.672 119   41.0319
      119 41.0319
      119 41.0319
23/12/2025 11:18:40.734 25   41.0719
      25 41.0719
      25 41.0719
23/12/2025 11:17:21.950 26   41.0699
      26 41.0699
      26 41.0699
23/12/2025 11:16:55.337 500   41.0799
      500 41.0799
      500 41.0799
23/12/2025 11:10:41.517 268   41.0259
      268 41.0259
      268 41.0259
23/12/2025 11:05:09.551 2   41.0339
      2 41.0339
      2 41.0339
23/12/2025 11:00:04.771 24   41.0379
      24 41.0379
      24 41.0379
23/12/2025 10:49:20.674 59   41.0599
      59 41.0599
      59 41.0599
23/12/2025 10:36:04.584 730   41.0959
      730 41.0959
      730 41.0959
23/12/2025 10:27:13.831 39   41.0939
      39 41.0939
      39 41.0939
23/12/2025 10:25:15.860 38   41.0721
      38 41.0721
      38 41.0721
23/12/2025 10:15:43.207 122   41.0239
      122 41.0239
      122 41.0239
23/12/2025 10:13:54.435 12   41.0101
      12 41.0101
      12 41.0101
23/12/2025 10:11:01.677 11   41.0259
      11 41.0259
      11 41.0259
23/12/2025 10:09:57.907 13   41.0239
      13 41.0239
      13 41.0239
23/12/2025 10:00:10.216 9   41.00
      9 41.00
      9 41.00
23/12/2025 09:56:29.106 50   41.0739
      50 41.0739
      50 41.0739
23/12/2025 09:31:30.047 3   40.9759
      3 40.9759
      3 40.9759
23/12/2025 09:30:05.812 17   40.9859
      17 40.9859
      17 40.9859
23/12/2025 09:28:42.485 75   40.9879
      75 40.9879
      75 40.9879
23/12/2025 09:27:54.349 25   40.9879
      25 40.9879
      25 40.9879
23/12/2025 09:23:39.024 147   40.9699
      147 40.9699
      147 40.9699
23/12/2025 09:05:11.641 735   40.8661
      735 40.8661
      735 40.8661
23/12/2025 09:04:26.522 25   40.82
      25 40.82
      25 40.82
23/12/2025 08:40:16.610 40   40.82
      40 40.82
      40 40.82
23/12/2025 08:03:04.648 248   40.5423
      248 40.5423
      248 40.5423
23/12/2025 07:34:10.586 2   40.3943
      2 40.3943
      2 40.3943
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM