WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

27

27

37.8989

Date Time Volume Order Volume Price
07/11/2025 17:41:37.073 8   37.8989
      8 37.8989
      8 37.8989
07/11/2025 17:26:19.825 30   37.8241
      30 37.8241
      30 37.8241
07/11/2025 16:50:32.326 2   37.7461
      2 37.7461
      2 37.7461
07/11/2025 16:46:07.497 3   37.7499
      3 37.7499
      3 37.7499
07/11/2025 16:33:17.128 3   37.7799
      3 37.7799
      3 37.7799
07/11/2025 16:27:05.189 100   37.7541
      100 37.7541
      100 37.7541
07/11/2025 16:23:48.302 100   37.75
      100 37.75
      100 37.75
07/11/2025 16:20:46.555 40   37.78
      40 37.78
      40 37.78
07/11/2025 16:18:59.533 12   37.7759
      12 37.7759
      12 37.7759
07/11/2025 15:34:31.342 200   37.805
      200 37.805
      200 37.805
07/11/2025 15:12:43.938 100   37.9319
      100 37.9319
      100 37.9319
07/11/2025 14:56:35.563 14   37.94
      14 37.94
      14 37.94
07/11/2025 14:38:37.599 100   38.0239
      100 38.0239
      100 38.0239
07/11/2025 14:23:47.815 150   38.0661
      150 38.0661
      150 38.0661
07/11/2025 14:09:04.691 100   38.08
      100 38.08
      100 38.08
07/11/2025 13:49:56.730 200   37.9901
      200 37.9901
      200 37.9901
07/11/2025 12:50:17.643 100   37.9339
      100 37.9339
      100 37.9339
07/11/2025 11:14:50.016 13   38.1939
      13 38.1939
      13 38.1939
07/11/2025 10:30:51.684 1   38.1699
      1 38.1699
      1 38.1699
07/11/2025 10:08:35.874 100   38.1159
      100 38.1159
      100 38.1159
07/11/2025 10:03:29.470 9   38.10
      9 38.10
      9 38.10
07/11/2025 09:56:14.225 1   38.1319
      1 38.1319
      1 38.1319
07/11/2025 09:31:24.995 54   38.0999
      54 38.0999
      54 38.0999
07/11/2025 09:04:05.703 698   38.5149
      698 38.5149
      698 38.5149
07/11/2025 08:54:58.933 300   38.5041
      300 38.5041
      300 38.5041
07/11/2025 08:52:35.107 300   38.4401
      300 38.4401
      300 38.4401
07/11/2025 07:30:46.961 151   38.5984
      150 38.5984
      151 38.5984
      1 38.5984
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM