WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

6

6

41.90

Date Time Volume Order Volume Price
11/07/2025 09:47:06.701 115   41.90
      115 41.90
      115 41.90
11/07/2025 09:23:30.940 51   41.8621
      51 41.8621
      51 41.8621
11/07/2025 09:05:38.946 100   41.9941
      100 41.9941
      100 41.9941
11/07/2025 07:47:10.779 50   42.50
      50 42.50
      50 42.50
11/07/2025 07:38:34.349 28   41.502
      28 41.502
      28 41.502
11/07/2025 07:38:34.274 80   41.502
      80 41.502
      56 41.502
      24 41.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM