Unilever PLC
- Informations
- Dernièr
- Négocier des titres
125
110
54,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:29:20,783 | 800 | 54,94 | |
800 | 54,94 | |||
800 | 54,94 | |||
14/08/2024 | 20:45:28,488 | 11 | 54,74 | |
11 | 54,74 | |||
11 | 54,74 | |||
14/08/2024 | 20:06:53,610 | 75 | 54,80 | |
75 | 54,80 | |||
75 | 54,80 | |||
14/08/2024 | 19:38:33,407 | 28 | 54,84 | |
28 | 54,84 | |||
28 | 54,84 | |||
14/08/2024 | 19:18:09,462 | 9 | 54,96 | |
9 | 54,96 | |||
9 | 54,96 | |||
14/08/2024 | 19:03:44,366 | 820 | 54,94 | |
820 | 54,94 | |||
820 | 54,94 | |||
14/08/2024 | 19:02:10,739 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
14/08/2024 | 18:57:24,197 | 1 | 55,22 | |
1 | 55,22 | |||
1 | 55,22 | |||
14/08/2024 | 18:43:06,584 | 8 | 55,26 | |
8 | 55,26 | |||
8 | 55,26 | |||
14/08/2024 | 18:00:50,750 | 50 | 55,08 | |
50 | 55,08 | |||
50 | 55,08 | |||
14/08/2024 | 17:57:03,406 | 81 | 55,12 | |
81 | 55,12 | |||
81 | 55,12 | |||
14/08/2024 | 17:44:27,609 | 65 | 55,14 | |
65 | 55,14 | |||
65 | 55,14 | |||
14/08/2024 | 17:14:16,601 | 4 | 55,20 | |
4 | 55,20 | |||
4 | 55,20 | |||
14/08/2024 | 17:01:26,983 | 32 | 55,16 | |
32 | 55,16 | |||
32 | 55,16 | |||
14/08/2024 | 16:44:29,570 | 100 | 55,08 | |
100 | 55,08 | |||
100 | 55,08 | |||
14/08/2024 | 16:41:00,656 | 50 | 55,06 | |
50 | 55,06 | |||
50 | 55,06 | |||
14/08/2024 | 16:32:49,539 | 185 | 55,08 | |
185 | 55,08 | |||
185 | 55,08 | |||
14/08/2024 | 16:27:59,901 | 4 | 55,14 | |
4 | 55,14 | |||
4 | 55,14 | |||
14/08/2024 | 16:27:45,348 | 20 | 55,12 | |
20 | 55,12 | |||
20 | 55,12 | |||
14/08/2024 | 16:25:57,926 | 1 | 55,16 | |
1 | 55,16 | |||
1 | 55,16 | |||
14/08/2024 | 16:25:49,321 | 530 | 55,16 | |
530 | 55,16 | |||
530 | 55,16 | |||
14/08/2024 | 16:25:41,845 | 45 | 55,14 | |
45 | 55,14 | |||
45 | 55,14 | |||
14/08/2024 | 16:13:57,113 | 250 | 55,04 | |
250 | 55,04 | |||
250 | 55,04 | |||
14/08/2024 | 16:13:21,781 | 30 | 55,04 | |
30 | 55,04 | |||
30 | 55,04 | |||
14/08/2024 | 16:13:08,252 | 123 | 55,04 | |
123 | 55,04 | |||
123 | 55,04 | |||
14/08/2024 | 16:13:07,393 | 164 | 55,06 | |
164 | 55,06 | |||
164 | 55,06 | |||
14/08/2024 | 16:04:36,627 | 19 | 54,92 | |
19 | 54,92 | |||
19 | 54,92 | |||
14/08/2024 | 15:57:56,123 | 5 | 54,90 | |
5 | 54,90 | |||
5 | 54,90 | |||
14/08/2024 | 15:53:18,683 | 44 | 54,86 | |
44 | 54,86 | |||
44 | 54,86 | |||
14/08/2024 | 15:51:57,465 | 48 | 54,86 | |
48 | 54,86 | |||
48 | 54,86 | |||
14/08/2024 | 15:37:50,373 | 112 | 54,80 | |
112 | 54,80 | |||
112 | 54,80 | |||
14/08/2024 | 15:36:07,828 | 2 | 54,82 | |
2 | 54,82 | |||
2 | 54,82 | |||
14/08/2024 | 15:32:42,696 | 370 | 54,86 | |
370 | 54,86 | |||
370 | 54,86 | |||
14/08/2024 | 15:32:02,962 | 20 | 54,88 | |
20 | 54,88 | |||
20 | 54,88 | |||
14/08/2024 | 15:30:59,113 | 200 | 54,82 | |
200 | 54,82 | |||
200 | 54,82 | |||
14/08/2024 | 15:22:03,406 | 19 | 54,72 | |
19 | 54,72 | |||
19 | 54,72 | |||
14/08/2024 | 15:20:18,660 | 73 | 54,66 | |
73 | 54,66 | |||
73 | 54,66 | |||
14/08/2024 | 15:13:04,899 | 75 | 54,60 | |
75 | 54,60 | |||
75 | 54,60 | |||
14/08/2024 | 14:59:53,422 | 230 | 54,48 | |
230 | 54,48 | |||
230 | 54,48 | |||
14/08/2024 | 14:57:54,032 | 70 | 54,56 | |
70 | 54,56 | |||
70 | 54,56 | |||
14/08/2024 | 14:47:26,392 | 25 | 54,72 | |
25 | 54,72 | |||
25 | 54,72 | |||
14/08/2024 | 14:46:20,278 | 100 | 54,68 | |
100 | 54,68 | |||
100 | 54,68 | |||
14/08/2024 | 14:41:44,020 | 45 | 54,70 | |
45 | 54,70 | |||
45 | 54,70 | |||
14/08/2024 | 14:35:22,193 | 16 | 54,68 | |
16 | 54,68 | |||
16 | 54,68 | |||
14/08/2024 | 14:33:28,247 | 35 | 54,70 | |
35 | 54,70 | |||
35 | 54,70 | |||
14/08/2024 | 14:19:52,264 | 10 | 54,84 | |
10 | 54,84 | |||
10 | 54,84 | |||
14/08/2024 | 14:17:16,560 | 215 | 54,80 | |
215 | 54,80 | |||
215 | 54,80 | |||
14/08/2024 | 14:12:52,940 | 25 | 54,74 | |
25 | 54,74 | |||
25 | 54,74 | |||
14/08/2024 | 14:12:41,919 | 50 | 54,80 | |
50 | 54,80 | |||
50 | 54,80 | |||
14/08/2024 | 14:01:12,248 | 400 | 54,94 | |
400 | 54,94 | |||
400 | 54,94 | |||
14/08/2024 | 13:58:54,163 | 45 | 55,10 | |
45 | 55,10 | |||
45 | 55,10 | |||
14/08/2024 | 13:54:48,113 | 25 | 55,22 | |
25 | 55,22 | |||
25 | 55,22 | |||
14/08/2024 | 13:52:34,160 | 44 | 55,24 | |
44 | 55,24 | |||
44 | 55,24 | |||
14/08/2024 | 13:52:01,042 | 55 | 55,24 | |
55 | 55,24 | |||
55 | 55,24 | |||
14/08/2024 | 13:49:02,045 | 4 | 55,26 | |
4 | 55,26 | |||
4 | 55,26 | |||
14/08/2024 | 13:41:20,145 | 10 | 55,28 | |
10 | 55,28 | |||
10 | 55,28 | |||
14/08/2024 | 13:28:29,973 | 350 | 55,26 | |
350 | 55,26 | |||
350 | 55,26 | |||
14/08/2024 | 13:24:05,542 | 200 | 55,24 | |
200 | 55,24 | |||
200 | 55,24 | |||
14/08/2024 | 13:20:14,999 | 5 | 55,28 | |
5 | 55,28 | |||
5 | 55,28 | |||
14/08/2024 | 13:15:29,427 | 204 | 55,28 | |
204 | 55,28 | |||
204 | 55,28 | |||
14/08/2024 | 13:12:09,531 | 100 | 55,28 | |
100 | 55,28 | |||
100 | 55,28 | |||
14/08/2024 | 13:11:17,186 | 900 | 55,32 | |
900 | 55,32 | |||
900 | 55,32 | |||
14/08/2024 | 13:04:50,174 | 30 | 55,32 | |
30 | 55,32 | |||
30 | 55,32 | |||
14/08/2024 | 12:51:20,487 | 1 | 55,38 | |
1 | 55,38 | |||
1 | 55,38 | |||
14/08/2024 | 12:50:00,870 | 740 | 55,38 | |
740 | 55,38 | |||
740 | 55,38 | |||
14/08/2024 | 12:39:30,615 | 15 | 55,36 | |
15 | 55,36 | |||
15 | 55,36 | |||
14/08/2024 | 12:37:52,728 | 100 | 55,36 | |
100 | 55,36 | |||
100 | 55,36 | |||
14/08/2024 | 12:35:43,466 | 13 | 55,36 | |
13 | 55,36 | |||
13 | 55,36 | |||
14/08/2024 | 12:28:29,751 | 25 | 55,32 | |
25 | 55,32 | |||
25 | 55,32 | |||
14/08/2024 | 12:15:43,907 | 20 | 55,34 | |
20 | 55,34 | |||
20 | 55,34 | |||
14/08/2024 | 12:08:14,425 | 17 | 55,38 | |
17 | 55,38 | |||
17 | 55,38 | |||
14/08/2024 | 11:58:40,914 | 97 | 55,36 | |
97 | 55,36 | |||
97 | 55,36 | |||
14/08/2024 | 11:47:25,532 | 410 | 55,38 | |
410 | 55,38 | |||
410 | 55,38 | |||
14/08/2024 | 11:29:29,096 | 2 | 55,42 | |
2 | 55,42 | |||
2 | 55,42 | |||
14/08/2024 | 11:11:20,091 | 25 | 55,44 | |
25 | 55,44 | |||
25 | 55,44 | |||
14/08/2024 | 11:08:20,156 | 20 | 55,44 | |
20 | 55,44 | |||
20 | 55,44 | |||
14/08/2024 | 11:01:00,593 | 10 | 55,46 | |
10 | 55,46 | |||
10 | 55,46 | |||
14/08/2024 | 11:00:41,702 | 10 | 55,44 | |
10 | 55,44 | |||
10 | 55,44 | |||
14/08/2024 | 10:58:17,436 | 15 | 55,48 | |
15 | 55,48 | |||
15 | 55,48 | |||
14/08/2024 | 10:57:32,093 | 20 | 55,46 | |
20 | 55,46 | |||
20 | 55,46 | |||
14/08/2024 | 10:50:20,113 | 19 | 55,46 | |
19 | 55,46 | |||
19 | 55,46 | |||
14/08/2024 | 10:13:23,475 | 65 | 55,50 | |
65 | 55,50 | |||
65 | 55,50 | |||
14/08/2024 | 10:12:51,855 | 30 | 55,54 | |
30 | 55,54 | |||
30 | 55,54 | |||
14/08/2024 | 10:05:34,394 | 100 | 55,48 | |
100 | 55,48 | |||
100 | 55,48 | |||
14/08/2024 | 10:02:46,795 | 15 | 55,48 | |
15 | 55,48 | |||
15 | 55,48 | |||
14/08/2024 | 10:01:34,410 | 20 | 55,52 | |
20 | 55,52 | |||
20 | 55,52 | |||
14/08/2024 | 09:52:03,592 | 5 | 55,58 | |
5 | 55,58 | |||
5 | 55,58 | |||
14/08/2024 | 09:31:42,238 | 3 | 55,68 | |
3 | 55,68 | |||
3 | 55,68 | |||
14/08/2024 | 09:25:28,646 | 11 | 55,62 | |
11 | 55,62 | |||
11 | 55,62 | |||
14/08/2024 | 09:24:38,791 | 100 | 55,62 | |
100 | 55,62 | |||
100 | 55,62 | |||
14/08/2024 | 09:10:35,714 | 3 | 55,54 | |
3 | 55,54 | |||
3 | 55,54 | |||
14/08/2024 | 08:42:16,676 | 20 | 55,18 | |
20 | 55,18 | |||
20 | 55,18 | |||
14/08/2024 | 08:29:43,967 | 85 | 55,06 | |
85 | 55,06 | |||
85 | 55,06 | |||
14/08/2024 | 08:23:38,244 | 100 | 54,92 | |
100 | 54,92 | |||
100 | 54,92 | |||
14/08/2024 | 08:19:50,602 | 500 | 54,76 | |
398 | 54,76 | |||
102 | 54,76 | |||
500 | 54,76 | |||
14/08/2024 | 08:12:48,102 | 10 | 54,80 | |
10 | 54,80 | |||
10 | 54,80 | |||
14/08/2024 | 08:12:36,981 | 13 | 54,80 | |
13 | 54,80 | |||
13 | 54,80 | |||
14/08/2024 | 08:09:21,605 | 150 | 54,80 | |
150 | 54,80 | |||
50 | 54,80 | |||
100 | 54,80 | |||
14/08/2024 | 08:08:42,230 | 31 | 54,80 | |
31 | 54,80 | |||
31 | 54,80 | |||
14/08/2024 | 08:05:12,447 | 100 | 54,86 | |
100 | 54,86 | |||
100 | 54,86 | |||
14/08/2024 | 08:03:48,837 | 14 | 54,62 | |
14 | 54,62 | |||
14 | 54,62 | |||
14/08/2024 | 08:03:44,020 | 75 | 54,78 | |
75 | 54,78 | |||
10 | 54,78 | |||
65 | 54,78 | |||
14/08/2024 | 08:02:19,951 | 145 | 55,00 | |
45 | 55,00 | |||
100 | 55,00 | |||
145 | 55,00 | |||
14/08/2024 | 08:00:41,828 | 100 | 55,00 | |
50 | 55,00 | |||
50 | 55,00 | |||
100 | 55,00 | |||
14/08/2024 | 08:00:39,928 | 88 | 55,02 | |
88 | 55,02 | |||
88 | 55,02 | |||
14/08/2024 | 08:00:38,569 | 100 | 55,02 | |
100 | 55,02 | |||
100 | 55,02 | |||
14/08/2024 | 08:00:36,882 | 100 | 55,12 | |
40 | 55,12 | |||
60 | 55,12 | |||
100 | 55,12 | |||
14/08/2024 | 08:00:35,568 | 100 | 55,24 | |
100 | 55,24 | |||
50 | 55,24 | |||
50 | 55,24 | |||
14/08/2024 | 08:00:34,027 | 100 | 55,34 | |
60 | 55,34 | |||
100 | 55,34 | |||
40 | 55,34 | |||
14/08/2024 | 08:00:00,634 | 100 | 55,34 | |
100 | 55,34 | |||
10 | 55,34 | |||
70 | 55,34 | |||
10 | 55,34 | |||
10 | 55,34 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00