Unilever PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
125
54,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 18:53:23,077 | 86 | 54,64 | |
| 86 | 54,64 | |||
| 86 | 54,64 | |||
| 21.11.2024 | 18:47:31,566 | 8 | 54,64 | |
| 8 | 54,64 | |||
| 8 | 54,64 | |||
| 21.11.2024 | 18:47:00,486 | 10 | 54,78 | |
| 10 | 54,78 | |||
| 10 | 54,78 | |||
| 21.11.2024 | 18:39:04,794 | 93 | 54,70 | |
| 93 | 54,70 | |||
| 93 | 54,70 | |||
| 21.11.2024 | 18:27:53,337 | 50 | 54,70 | |
| 50 | 54,70 | |||
| 50 | 54,70 | |||
| 21.11.2024 | 18:23:58,235 | 3 | 54,62 | |
| 3 | 54,62 | |||
| 3 | 54,62 | |||
| 21.11.2024 | 18:20:42,182 | 19 | 54,78 | |
| 19 | 54,78 | |||
| 19 | 54,78 | |||
| 21.11.2024 | 18:07:38,369 | 21 | 54,60 | |
| 21 | 54,60 | |||
| 21 | 54,60 | |||
| 21.11.2024 | 18:05:53,346 | 25 | 54,74 | |
| 25 | 54,74 | |||
| 25 | 54,74 | |||
| 21.11.2024 | 17:52:31,641 | 3 | 54,50 | |
| 3 | 54,50 | |||
| 3 | 54,50 | |||
| 21.11.2024 | 17:47:14,351 | 9 | 54,62 | |
| 9 | 54,62 | |||
| 9 | 54,62 | |||
| 21.11.2024 | 17:46:42,956 | 100 | 54,52 | |
| 100 | 54,52 | |||
| 100 | 54,52 | |||
| 21.11.2024 | 17:41:17,378 | 2 | 54,34 | |
| 2 | 54,34 | |||
| 2 | 54,34 | |||
| 21.11.2024 | 17:39:00,579 | 100 | 54,46 | |
| 100 | 54,46 | |||
| 100 | 54,46 | |||
| 21.11.2024 | 17:38:23,067 | 10 | 54,44 | |
| 10 | 54,44 | |||
| 10 | 54,44 | |||
| 21.11.2024 | 17:22:12,969 | 20 | 54,68 | |
| 20 | 54,68 | |||
| 20 | 54,68 | |||
| 21.11.2024 | 17:13:05,385 | 742 | 54,60 | |
| 742 | 54,60 | |||
| 742 | 54,60 | |||
| 21.11.2024 | 17:11:37,656 | 36 | 54,60 | |
| 36 | 54,60 | |||
| 36 | 54,60 | |||
| 21.11.2024 | 17:10:32,092 | 40 | 54,58 | |
| 40 | 54,58 | |||
| 40 | 54,58 | |||
| 21.11.2024 | 17:03:14,929 | 25 | 54,64 | |
| 25 | 54,64 | |||
| 25 | 54,64 | |||
| 21.11.2024 | 16:59:15,297 | 100 | 54,64 | |
| 100 | 54,64 | |||
| 100 | 54,64 | |||
| 21.11.2024 | 16:59:04,171 | 30 | 54,64 | |
| 30 | 54,64 | |||
| 30 | 54,64 | |||
| 21.11.2024 | 16:56:02,562 | 76 | 54,64 | |
| 76 | 54,64 | |||
| 76 | 54,64 | |||
| 21.11.2024 | 16:55:38,063 | 100 | 54,62 | |
| 100 | 54,62 | |||
| 100 | 54,62 | |||
| 21.11.2024 | 16:52:36,702 | 24 | 54,58 | |
| 24 | 54,58 | |||
| 24 | 54,58 | |||
| 21.11.2024 | 16:52:05,789 | 107 | 54,58 | |
| 107 | 54,58 | |||
| 107 | 54,58 | |||
| 21.11.2024 | 16:49:13,984 | 728 | 54,56 | |
| 728 | 54,56 | |||
| 728 | 54,56 | |||
| 21.11.2024 | 16:46:56,423 | 6 | 54,52 | |
| 6 | 54,52 | |||
| 6 | 54,52 | |||
| 21.11.2024 | 16:36:37,377 | 44 | 54,58 | |
| 44 | 54,58 | |||
| 44 | 54,58 | |||
| 21.11.2024 | 16:31:17,766 | 58 | 54,56 | |
| 58 | 54,56 | |||
| 58 | 54,56 | |||
| 21.11.2024 | 16:30:42,215 | 824 | 54,58 | |
| 824 | 54,58 | |||
| 824 | 54,58 | |||
| 21.11.2024 | 16:26:46,140 | 50 | 54,52 | |
| 50 | 54,52 | |||
| 50 | 54,52 | |||
| 21.11.2024 | 16:16:43,635 | 5 | 54,48 | |
| 5 | 54,48 | |||
| 5 | 54,48 | |||
| 21.11.2024 | 16:14:54,590 | 3 | 54,52 | |
| 3 | 54,52 | |||
| 3 | 54,52 | |||
| 21.11.2024 | 16:14:49,759 | 3 | 54,52 | |
| 3 | 54,52 | |||
| 3 | 54,52 | |||
| 21.11.2024 | 16:14:38,079 | 3 | 54,52 | |
| 3 | 54,52 | |||
| 3 | 54,52 | |||
| 21.11.2024 | 16:13:53,513 | 3 | 54,52 | |
| 3 | 54,52 | |||
| 3 | 54,52 | |||
| 21.11.2024 | 16:13:49,007 | 4 | 54,52 | |
| 4 | 54,52 | |||
| 4 | 54,52 | |||
| 21.11.2024 | 16:13:48,522 | 7 | 54,52 | |
| 7 | 54,52 | |||
| 7 | 54,52 | |||
| 21.11.2024 | 16:13:48,499 | 8 | 54,52 | |
| 8 | 54,52 | |||
| 8 | 54,52 | |||
| 21.11.2024 | 16:13:16,759 | 43 | 54,50 | |
| 43 | 54,50 | |||
| 43 | 54,50 | |||
| 21.11.2024 | 16:13:04,367 | 13 | 54,50 | |
| 13 | 54,50 | |||
| 13 | 54,50 | |||
| 21.11.2024 | 16:13:02,858 | 7 | 54,50 | |
| 7 | 54,50 | |||
| 7 | 54,50 | |||
| 21.11.2024 | 16:12:54,292 | 3 | 54,50 | |
| 3 | 54,50 | |||
| 3 | 54,50 | |||
| 21.11.2024 | 16:12:49,869 | 3 | 54,48 | |
| 3 | 54,48 | |||
| 3 | 54,48 | |||
| 21.11.2024 | 16:10:43,261 | 80 | 54,40 | |
| 80 | 54,40 | |||
| 80 | 54,40 | |||
| 21.11.2024 | 16:06:27,229 | 11 | 54,40 | |
| 11 | 54,40 | |||
| 11 | 54,40 | |||
| 21.11.2024 | 16:05:33,424 | 28 | 54,40 | |
| 28 | 54,40 | |||
| 28 | 54,40 | |||
| 21.11.2024 | 16:05:30,497 | 9 | 54,40 | |
| 9 | 54,40 | |||
| 9 | 54,40 | |||
| 21.11.2024 | 16:05:19,985 | 3 | 54,38 | |
| 3 | 54,38 | |||
| 3 | 54,38 | |||
| 21.11.2024 | 16:05:19,581 | 3 | 54,38 | |
| 3 | 54,38 | |||
| 3 | 54,38 | |||
| 21.11.2024 | 15:59:29,014 | 30 | 54,36 | |
| 30 | 54,36 | |||
| 30 | 54,36 | |||
| 21.11.2024 | 15:56:31,585 | 12 | 54,38 | |
| 12 | 54,38 | |||
| 12 | 54,38 | |||
| 21.11.2024 | 15:56:30,982 | 9 | 54,38 | |
| 9 | 54,38 | |||
| 9 | 54,38 | |||
| 21.11.2024 | 15:54:44,582 | 40 | 54,38 | |
| 40 | 54,38 | |||
| 40 | 54,38 | |||
| 21.11.2024 | 15:50:36,734 | 101 | 54,42 | |
| 101 | 54,42 | |||
| 101 | 54,42 | |||
| 21.11.2024 | 15:48:11,928 | 3 | 54,36 | |
| 3 | 54,36 | |||
| 3 | 54,36 | |||
| 21.11.2024 | 15:44:49,727 | 1 | 54,32 | |
| 1 | 54,32 | |||
| 1 | 54,32 | |||
| 21.11.2024 | 15:44:46,068 | 31 | 54,30 | |
| 31 | 54,30 | |||
| 31 | 54,30 | |||
| 21.11.2024 | 15:39:38,378 | 100 | 54,28 | |
| 100 | 54,28 | |||
| 100 | 54,28 | |||
| 21.11.2024 | 15:36:06,036 | 1 | 54,28 | |
| 1 | 54,28 | |||
| 1 | 54,28 | |||
| 21.11.2024 | 15:23:20,709 | 20 | 54,30 | |
| 20 | 54,30 | |||
| 20 | 54,30 | |||
| 21.11.2024 | 14:47:03,646 | 100 | 54,38 | |
| 100 | 54,38 | |||
| 100 | 54,38 | |||
| 21.11.2024 | 14:36:14,106 | 185 | 54,38 | |
| 185 | 54,38 | |||
| 185 | 54,38 | |||
| 21.11.2024 | 14:32:59,387 | 415 | 54,34 | |
| 415 | 54,34 | |||
| 415 | 54,34 | |||
| 21.11.2024 | 14:25:14,419 | 323 | 54,32 | |
| 323 | 54,32 | |||
| 323 | 54,32 | |||
| 21.11.2024 | 13:59:15,152 | 280 | 54,26 | |
| 280 | 54,26 | |||
| 280 | 54,26 | |||
| 21.11.2024 | 13:47:39,737 | 3 | 54,30 | |
| 3 | 54,30 | |||
| 3 | 54,30 | |||
| 21.11.2024 | 13:37:32,250 | 37 | 54,32 | |
| 37 | 54,32 | |||
| 37 | 54,32 | |||
| 21.11.2024 | 13:28:41,455 | 5 | 54,38 | |
| 5 | 54,38 | |||
| 5 | 54,38 | |||
| 21.11.2024 | 13:04:36,925 | 8 | 54,28 | |
| 8 | 54,28 | |||
| 8 | 54,28 | |||
| 21.11.2024 | 13:03:38,476 | 38 | 54,28 | |
| 38 | 54,28 | |||
| 38 | 54,28 | |||
| 21.11.2024 | 12:55:46,996 | 10 | 54,34 | |
| 10 | 54,34 | |||
| 10 | 54,34 | |||
| 21.11.2024 | 12:41:35,282 | 29 | 54,38 | |
| 29 | 54,38 | |||
| 29 | 54,38 | |||
| 21.11.2024 | 12:36:45,253 | 184 | 54,42 | |
| 184 | 54,42 | |||
| 184 | 54,42 | |||
| 21.11.2024 | 12:00:55,519 | 43 | 54,30 | |
| 43 | 54,30 | |||
| 43 | 54,30 | |||
| 21.11.2024 | 11:45:21,173 | 40 | 54,32 | |
| 40 | 54,32 | |||
| 40 | 54,32 | |||
| 21.11.2024 | 11:33:23,519 | 73 | 54,32 | |
| 73 | 54,32 | |||
| 73 | 54,32 | |||
| 21.11.2024 | 11:30:12,594 | 18 | 54,30 | |
| 18 | 54,30 | |||
| 18 | 54,30 | |||
| 21.11.2024 | 11:26:02,156 | 92 | 54,30 | |
| 92 | 54,30 | |||
| 92 | 54,30 | |||
| 21.11.2024 | 11:10:01,144 | 107 | 54,30 | |
| 107 | 54,30 | |||
| 107 | 54,30 | |||
| 21.11.2024 | 11:07:41,414 | 1 | 54,30 | |
| 1 | 54,30 | |||
| 1 | 54,30 | |||
| 21.11.2024 | 10:49:00,422 | 16 | 54,28 | |
| 16 | 54,28 | |||
| 16 | 54,28 | |||
| 21.11.2024 | 10:38:32,814 | 8 | 54,18 | |
| 8 | 54,18 | |||
| 8 | 54,18 | |||
| 21.11.2024 | 10:36:20,872 | 5 | 54,20 | |
| 5 | 54,20 | |||
| 5 | 54,20 | |||
| 21.11.2024 | 10:31:04,977 | 36 | 54,18 | |
| 36 | 54,18 | |||
| 36 | 54,18 | |||
| 21.11.2024 | 10:26:49,953 | 20 | 54,22 | |
| 20 | 54,22 | |||
| 20 | 54,22 | |||
| 21.11.2024 | 10:25:18,863 | 129 | 54,22 | |
| 129 | 54,22 | |||
| 129 | 54,22 | |||
| 21.11.2024 | 10:23:09,688 | 8 | 54,22 | |
| 8 | 54,22 | |||
| 8 | 54,22 | |||
| 21.11.2024 | 10:11:42,119 | 25 | 54,16 | |
| 25 | 54,16 | |||
| 25 | 54,16 | |||
| 21.11.2024 | 10:07:53,395 | 40 | 54,18 | |
| 40 | 54,18 | |||
| 40 | 54,18 | |||
| 21.11.2024 | 10:00:36,683 | 90 | 54,24 | |
| 90 | 54,24 | |||
| 90 | 54,24 | |||
| 21.11.2024 | 09:52:00,267 | 45 | 54,24 | |
| 45 | 54,24 | |||
| 45 | 54,24 | |||
| 21.11.2024 | 09:51:48,700 | 1 000 | 54,24 | |
| 1 000 | 54,24 | |||
| 1 000 | 54,24 | |||
| 21.11.2024 | 09:46:52,204 | 200 | 54,28 | |
| 200 | 54,28 | |||
| 200 | 54,28 | |||
| 21.11.2024 | 09:35:02,671 | 6 | 54,32 | |
| 6 | 54,32 | |||
| 6 | 54,32 | |||
| 21.11.2024 | 09:33:04,616 | 30 | 54,28 | |
| 30 | 54,28 | |||
| 30 | 54,28 | |||
| 21.11.2024 | 09:31:47,410 | 35 | 54,30 | |
| 35 | 54,30 | |||
| 35 | 54,30 | |||
| 21.11.2024 | 09:31:38,192 | 1 | 54,30 | |
| 1 | 54,30 | |||
| 1 | 54,30 | |||
| 21.11.2024 | 09:31:24,883 | 700 | 54,36 | |
| 700 | 54,36 | |||
| 700 | 54,36 | |||
| 21.11.2024 | 09:31:16,456 | 20 | 54,32 | |
| 20 | 54,32 | |||
| 20 | 54,32 | |||
| 21.11.2024 | 09:30:08,891 | 5 | 54,36 | |
| 5 | 54,36 | |||
| 5 | 54,36 | |||
| 21.11.2024 | 09:30:01,376 | 10 | 54,40 | |
| 10 | 54,40 | |||
| 10 | 54,40 | |||
| 21.11.2024 | 09:28:13,829 | 10 | 54,46 | |
| 10 | 54,46 | |||
| 10 | 54,46 | |||
| 21.11.2024 | 09:14:54,632 | 10 | 54,56 | |
| 10 | 54,56 | |||
| 10 | 54,56 | |||
| 21.11.2024 | 09:14:24,714 | 30 | 54,56 | |
| 30 | 54,56 | |||
| 30 | 54,56 | |||
| 21.11.2024 | 09:08:21,513 | 1 | 54,52 | |
| 1 | 54,52 | |||
| 1 | 54,52 | |||
| 21.11.2024 | 09:08:20,809 | 1 | 54,52 | |
| 1 | 54,52 | |||
| 1 | 54,52 | |||
| 21.11.2024 | 09:07:06,017 | 2 | 54,54 | |
| 2 | 54,54 | |||
| 2 | 54,54 | |||
| 21.11.2024 | 09:01:02,836 | 705 | 54,46 | |
| 30 | 54,46 | |||
| 90 | 54,46 | |||
| 705 | 54,46 | |||
| 485 | 54,46 | |||
| 100 | 54,46 | |||
| 21.11.2024 | 08:47:56,758 | 100 | 54,98 | |
| 100 | 54,98 | |||
| 100 | 54,98 | |||
| 21.11.2024 | 08:47:40,232 | 100 | 54,98 | |
| 100 | 54,98 | |||
| 100 | 54,98 | |||
| 21.11.2024 | 08:35:20,197 | 75 | 54,88 | |
| 75 | 54,88 | |||
| 75 | 54,88 | |||
| 21.11.2024 | 08:24:38,583 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 21.11.2024 | 08:24:11,022 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 21.11.2024 | 08:20:14,186 | 50 | 54,98 | |
| 50 | 54,98 | |||
| 50 | 54,98 | |||
| 21.11.2024 | 08:20:02,553 | 1 | 54,90 | |
| 1 | 54,90 | |||
| 1 | 54,90 | |||
| 21.11.2024 | 08:17:38,247 | 2 | 54,90 | |
| 2 | 54,90 | |||
| 2 | 54,90 | |||
| 21.11.2024 | 08:09:51,751 | 35 | 55,10 | |
| 35 | 55,10 | |||
| 35 | 55,10 | |||
| 21.11.2024 | 08:04:16,418 | 50 | 55,08 | |
| 50 | 55,08 | |||
| 50 | 55,08 | |||
| 21.11.2024 | 08:04:03,918 | 100 | 55,08 | |
| 100 | 55,08 | |||
| 100 | 55,08 | |||
| 21.11.2024 | 08:02:16,957 | 7 | 54,90 | |
| 7 | 54,90 | |||
| 7 | 54,90 | |||
| 21.11.2024 | 08:01:27,867 | 93 | 54,90 | |
| 93 | 54,90 | |||
| 93 | 54,90 | |||
| 21.11.2024 | 08:00:00,530 | 3 | 54,82 | |
| 3 | 54,82 | |||
| 2 | 54,82 | |||
| 1 | 54,82 | |||
| 21.11.2024 | 08:00:00,492 | 200 | 54,90 | |
| 199 | 54,90 | |||
| 1 | 54,90 | |||
| 200 | 54,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,50 / Ask: 137,60
Umsatz: 181 940 TEUR -
MicroStrategy Inc.
Bid: 438,80 / Ask: 440,40
Umsatz: 149 741 TEUR -
Tesla Inc.
Bid: 327,80 / Ask: 327,95
Umsatz: 40 419 TEUR -
Rheinmetall AG
Bid: 605,20 / Ask: 605,80
Umsatz: 38 243 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,60 / Ask: 294,60
Umsatz: 29 615 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:03:21
Letzte Aktualisierung:
21.11.2024 @ 19:03:21