Unilever PLC

125

110

54.94

Date Time Volume Order Volume Price
14/08/2024 21:29:20.783 800   54.94
      800 54.94
      800 54.94
14/08/2024 20:45:28.488 11   54.74
      11 54.74
      11 54.74
14/08/2024 20:06:53.610 75   54.80
      75 54.80
      75 54.80
14/08/2024 19:38:33.407 28   54.84
      28 54.84
      28 54.84
14/08/2024 19:18:09.462 9   54.96
      9 54.96
      9 54.96
14/08/2024 19:03:44.366 820   54.94
      820 54.94
      820 54.94
14/08/2024 19:02:10.739 100   55.10
      100 55.10
      100 55.10
14/08/2024 18:57:24.197 1   55.22
      1 55.22
      1 55.22
14/08/2024 18:43:06.584 8   55.26
      8 55.26
      8 55.26
14/08/2024 18:00:50.750 50   55.08
      50 55.08
      50 55.08
14/08/2024 17:57:03.406 81   55.12
      81 55.12
      81 55.12
14/08/2024 17:44:27.609 65   55.14
      65 55.14
      65 55.14
14/08/2024 17:14:16.601 4   55.20
      4 55.20
      4 55.20
14/08/2024 17:01:26.983 32   55.16
      32 55.16
      32 55.16
14/08/2024 16:44:29.570 100   55.08
      100 55.08
      100 55.08
14/08/2024 16:41:00.656 50   55.06
      50 55.06
      50 55.06
14/08/2024 16:32:49.539 185   55.08
      185 55.08
      185 55.08
14/08/2024 16:27:59.901 4   55.14
      4 55.14
      4 55.14
14/08/2024 16:27:45.348 20   55.12
      20 55.12
      20 55.12
14/08/2024 16:25:57.926 1   55.16
      1 55.16
      1 55.16
14/08/2024 16:25:49.321 530   55.16
      530 55.16
      530 55.16
14/08/2024 16:25:41.845 45   55.14
      45 55.14
      45 55.14
14/08/2024 16:13:57.113 250   55.04
      250 55.04
      250 55.04
14/08/2024 16:13:21.781 30   55.04
      30 55.04
      30 55.04
14/08/2024 16:13:08.252 123   55.04
      123 55.04
      123 55.04
14/08/2024 16:13:07.393 164   55.06
      164 55.06
      164 55.06
14/08/2024 16:04:36.627 19   54.92
      19 54.92
      19 54.92
14/08/2024 15:57:56.123 5   54.90
      5 54.90
      5 54.90
14/08/2024 15:53:18.683 44   54.86
      44 54.86
      44 54.86
14/08/2024 15:51:57.465 48   54.86
      48 54.86
      48 54.86
14/08/2024 15:37:50.373 112   54.80
      112 54.80
      112 54.80
14/08/2024 15:36:07.828 2   54.82
      2 54.82
      2 54.82
14/08/2024 15:32:42.696 370   54.86
      370 54.86
      370 54.86
14/08/2024 15:32:02.962 20   54.88
      20 54.88
      20 54.88
14/08/2024 15:30:59.113 200   54.82
      200 54.82
      200 54.82
14/08/2024 15:22:03.406 19   54.72
      19 54.72
      19 54.72
14/08/2024 15:20:18.660 73   54.66
      73 54.66
      73 54.66
14/08/2024 15:13:04.899 75   54.60
      75 54.60
      75 54.60
14/08/2024 14:59:53.422 230   54.48
      230 54.48
      230 54.48
14/08/2024 14:57:54.032 70   54.56
      70 54.56
      70 54.56
14/08/2024 14:47:26.392 25   54.72
      25 54.72
      25 54.72
14/08/2024 14:46:20.278 100   54.68
      100 54.68
      100 54.68
14/08/2024 14:41:44.020 45   54.70
      45 54.70
      45 54.70
14/08/2024 14:35:22.193 16   54.68
      16 54.68
      16 54.68
14/08/2024 14:33:28.247 35   54.70
      35 54.70
      35 54.70
14/08/2024 14:19:52.264 10   54.84
      10 54.84
      10 54.84
14/08/2024 14:17:16.560 215   54.80
      215 54.80
      215 54.80
14/08/2024 14:12:52.940 25   54.74
      25 54.74
      25 54.74
14/08/2024 14:12:41.919 50   54.80
      50 54.80
      50 54.80
14/08/2024 14:01:12.248 400   54.94
      400 54.94
      400 54.94
14/08/2024 13:58:54.163 45   55.10
      45 55.10
      45 55.10
14/08/2024 13:54:48.113 25   55.22
      25 55.22
      25 55.22
14/08/2024 13:52:34.160 44   55.24
      44 55.24
      44 55.24
14/08/2024 13:52:01.042 55   55.24
      55 55.24
      55 55.24
14/08/2024 13:49:02.045 4   55.26
      4 55.26
      4 55.26
14/08/2024 13:41:20.145 10   55.28
      10 55.28
      10 55.28
14/08/2024 13:28:29.973 350   55.26
      350 55.26
      350 55.26
14/08/2024 13:24:05.542 200   55.24
      200 55.24
      200 55.24
14/08/2024 13:20:14.999 5   55.28
      5 55.28
      5 55.28
14/08/2024 13:15:29.427 204   55.28
      204 55.28
      204 55.28
14/08/2024 13:12:09.531 100   55.28
      100 55.28
      100 55.28
14/08/2024 13:11:17.186 900   55.32
      900 55.32
      900 55.32
14/08/2024 13:04:50.174 30   55.32
      30 55.32
      30 55.32
14/08/2024 12:51:20.487 1   55.38
      1 55.38
      1 55.38
14/08/2024 12:50:00.870 740   55.38
      740 55.38
      740 55.38
14/08/2024 12:39:30.615 15   55.36
      15 55.36
      15 55.36
14/08/2024 12:37:52.728 100   55.36
      100 55.36
      100 55.36
14/08/2024 12:35:43.466 13   55.36
      13 55.36
      13 55.36
14/08/2024 12:28:29.751 25   55.32
      25 55.32
      25 55.32
14/08/2024 12:15:43.907 20   55.34
      20 55.34
      20 55.34
14/08/2024 12:08:14.425 17   55.38
      17 55.38
      17 55.38
14/08/2024 11:58:40.914 97   55.36
      97 55.36
      97 55.36
14/08/2024 11:47:25.532 410   55.38
      410 55.38
      410 55.38
14/08/2024 11:29:29.096 2   55.42
      2 55.42
      2 55.42
14/08/2024 11:11:20.091 25   55.44
      25 55.44
      25 55.44
14/08/2024 11:08:20.156 20   55.44
      20 55.44
      20 55.44
14/08/2024 11:01:00.593 10   55.46
      10 55.46
      10 55.46
14/08/2024 11:00:41.702 10   55.44
      10 55.44
      10 55.44
14/08/2024 10:58:17.436 15   55.48
      15 55.48
      15 55.48
14/08/2024 10:57:32.093 20   55.46
      20 55.46
      20 55.46
14/08/2024 10:50:20.113 19   55.46
      19 55.46
      19 55.46
14/08/2024 10:13:23.475 65   55.50
      65 55.50
      65 55.50
14/08/2024 10:12:51.855 30   55.54
      30 55.54
      30 55.54
14/08/2024 10:05:34.394 100   55.48
      100 55.48
      100 55.48
14/08/2024 10:02:46.795 15   55.48
      15 55.48
      15 55.48
14/08/2024 10:01:34.410 20   55.52
      20 55.52
      20 55.52
14/08/2024 09:52:03.592 5   55.58
      5 55.58
      5 55.58
14/08/2024 09:31:42.238 3   55.68
      3 55.68
      3 55.68
14/08/2024 09:25:28.646 11   55.62
      11 55.62
      11 55.62
14/08/2024 09:24:38.791 100   55.62
      100 55.62
      100 55.62
14/08/2024 09:10:35.714 3   55.54
      3 55.54
      3 55.54
14/08/2024 08:42:16.676 20   55.18
      20 55.18
      20 55.18
14/08/2024 08:29:43.967 85   55.06
      85 55.06
      85 55.06
14/08/2024 08:23:38.244 100   54.92
      100 54.92
      100 54.92
14/08/2024 08:19:50.602 500   54.76
      398 54.76
      102 54.76
      500 54.76
14/08/2024 08:12:48.102 10   54.80
      10 54.80
      10 54.80
14/08/2024 08:12:36.981 13   54.80
      13 54.80
      13 54.80
14/08/2024 08:09:21.605 150   54.80
      150 54.80
      50 54.80
      100 54.80
14/08/2024 08:08:42.230 31   54.80
      31 54.80
      31 54.80
14/08/2024 08:05:12.447 100   54.86
      100 54.86
      100 54.86
14/08/2024 08:03:48.837 14   54.62
      14 54.62
      14 54.62
14/08/2024 08:03:44.020 75   54.78
      75 54.78
      10 54.78
      65 54.78
14/08/2024 08:02:19.951 145   55.00
      45 55.00
      100 55.00
      145 55.00
14/08/2024 08:00:41.828 100   55.00
      50 55.00
      50 55.00
      100 55.00
14/08/2024 08:00:39.928 88   55.02
      88 55.02
      88 55.02
14/08/2024 08:00:38.569 100   55.02
      100 55.02
      100 55.02
14/08/2024 08:00:36.882 100   55.12
      40 55.12
      60 55.12
      100 55.12
14/08/2024 08:00:35.568 100   55.24
      100 55.24
      50 55.24
      50 55.24
14/08/2024 08:00:34.027 100   55.34
      60 55.34
      100 55.34
      40 55.34
14/08/2024 08:00:00.634 100   55.34
      100 55.34
      10 55.34
      70 55.34
      10 55.34
      10 55.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)