Unilever PLC

30

20

55.50

Date Time Volume Order Volume Price
03/04/2025 09:31:14.788 2   55.50
      2 55.50
      2 55.50
03/04/2025 09:28:00.472 290   55.46
      290 55.46
      290 55.46
03/04/2025 09:27:54.317 50   55.46
      50 55.46
      50 55.46
03/04/2025 09:21:26.395 12   55.42
      12 55.42
      12 55.42
03/04/2025 09:03:40.044 224   55.62
      20 55.62
      2 55.62
      224 55.62
      72 55.62
      10 55.62
      20 55.62
      100 55.62
03/04/2025 08:52:54.744 88   54.02
      88 54.02
      88 54.02
03/04/2025 08:45:12.425 10   54.08
      10 54.08
      10 54.08
03/04/2025 08:43:25.936 36   54.04
      36 54.04
      36 54.04
03/04/2025 08:38:34.054 20   54.02
      20 54.02
      20 54.02
03/04/2025 08:30:45.820 85   54.28
      85 54.28
      85 54.28
03/04/2025 08:26:23.364 20   54.22
      20 54.22
      20 54.22
03/04/2025 08:22:57.100 65   54.20
      65 54.20
      65 54.20
03/04/2025 08:17:20.800 55   54.14
      55 54.14
      55 54.14
03/04/2025 08:16:54.102 25   54.12
      25 54.12
      25 54.12
03/04/2025 08:07:48.104 10   54.08
      10 54.08
      10 54.08
03/04/2025 08:04:24.695 46   54.02
      46 54.02
      46 54.02
03/04/2025 07:59:54.176 50   54.02
      50 54.02
      50 54.02
03/04/2025 07:39:55.773 69   54.18
      29 54.18
      69 54.18
      40 54.18
03/04/2025 07:39:54.811 125   54.18
      125 54.18
      25 54.18
      100 54.18
03/04/2025 07:30:00.497 100   54.30
      100 54.30
      26 54.30
      52 54.30
      15 54.30
      5 54.30
      2 54.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)