Unilever PLC
- Information
- Last
- Buy
- Sell
125
110
54.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:29:20.783 | 800 | 54.94 | |
800 | 54.94 | |||
800 | 54.94 | |||
14/08/2024 | 20:45:28.488 | 11 | 54.74 | |
11 | 54.74 | |||
11 | 54.74 | |||
14/08/2024 | 20:06:53.610 | 75 | 54.80 | |
75 | 54.80 | |||
75 | 54.80 | |||
14/08/2024 | 19:38:33.407 | 28 | 54.84 | |
28 | 54.84 | |||
28 | 54.84 | |||
14/08/2024 | 19:18:09.462 | 9 | 54.96 | |
9 | 54.96 | |||
9 | 54.96 | |||
14/08/2024 | 19:03:44.366 | 820 | 54.94 | |
820 | 54.94 | |||
820 | 54.94 | |||
14/08/2024 | 19:02:10.739 | 100 | 55.10 | |
100 | 55.10 | |||
100 | 55.10 | |||
14/08/2024 | 18:57:24.197 | 1 | 55.22 | |
1 | 55.22 | |||
1 | 55.22 | |||
14/08/2024 | 18:43:06.584 | 8 | 55.26 | |
8 | 55.26 | |||
8 | 55.26 | |||
14/08/2024 | 18:00:50.750 | 50 | 55.08 | |
50 | 55.08 | |||
50 | 55.08 | |||
14/08/2024 | 17:57:03.406 | 81 | 55.12 | |
81 | 55.12 | |||
81 | 55.12 | |||
14/08/2024 | 17:44:27.609 | 65 | 55.14 | |
65 | 55.14 | |||
65 | 55.14 | |||
14/08/2024 | 17:14:16.601 | 4 | 55.20 | |
4 | 55.20 | |||
4 | 55.20 | |||
14/08/2024 | 17:01:26.983 | 32 | 55.16 | |
32 | 55.16 | |||
32 | 55.16 | |||
14/08/2024 | 16:44:29.570 | 100 | 55.08 | |
100 | 55.08 | |||
100 | 55.08 | |||
14/08/2024 | 16:41:00.656 | 50 | 55.06 | |
50 | 55.06 | |||
50 | 55.06 | |||
14/08/2024 | 16:32:49.539 | 185 | 55.08 | |
185 | 55.08 | |||
185 | 55.08 | |||
14/08/2024 | 16:27:59.901 | 4 | 55.14 | |
4 | 55.14 | |||
4 | 55.14 | |||
14/08/2024 | 16:27:45.348 | 20 | 55.12 | |
20 | 55.12 | |||
20 | 55.12 | |||
14/08/2024 | 16:25:57.926 | 1 | 55.16 | |
1 | 55.16 | |||
1 | 55.16 | |||
14/08/2024 | 16:25:49.321 | 530 | 55.16 | |
530 | 55.16 | |||
530 | 55.16 | |||
14/08/2024 | 16:25:41.845 | 45 | 55.14 | |
45 | 55.14 | |||
45 | 55.14 | |||
14/08/2024 | 16:13:57.113 | 250 | 55.04 | |
250 | 55.04 | |||
250 | 55.04 | |||
14/08/2024 | 16:13:21.781 | 30 | 55.04 | |
30 | 55.04 | |||
30 | 55.04 | |||
14/08/2024 | 16:13:08.252 | 123 | 55.04 | |
123 | 55.04 | |||
123 | 55.04 | |||
14/08/2024 | 16:13:07.393 | 164 | 55.06 | |
164 | 55.06 | |||
164 | 55.06 | |||
14/08/2024 | 16:04:36.627 | 19 | 54.92 | |
19 | 54.92 | |||
19 | 54.92 | |||
14/08/2024 | 15:57:56.123 | 5 | 54.90 | |
5 | 54.90 | |||
5 | 54.90 | |||
14/08/2024 | 15:53:18.683 | 44 | 54.86 | |
44 | 54.86 | |||
44 | 54.86 | |||
14/08/2024 | 15:51:57.465 | 48 | 54.86 | |
48 | 54.86 | |||
48 | 54.86 | |||
14/08/2024 | 15:37:50.373 | 112 | 54.80 | |
112 | 54.80 | |||
112 | 54.80 | |||
14/08/2024 | 15:36:07.828 | 2 | 54.82 | |
2 | 54.82 | |||
2 | 54.82 | |||
14/08/2024 | 15:32:42.696 | 370 | 54.86 | |
370 | 54.86 | |||
370 | 54.86 | |||
14/08/2024 | 15:32:02.962 | 20 | 54.88 | |
20 | 54.88 | |||
20 | 54.88 | |||
14/08/2024 | 15:30:59.113 | 200 | 54.82 | |
200 | 54.82 | |||
200 | 54.82 | |||
14/08/2024 | 15:22:03.406 | 19 | 54.72 | |
19 | 54.72 | |||
19 | 54.72 | |||
14/08/2024 | 15:20:18.660 | 73 | 54.66 | |
73 | 54.66 | |||
73 | 54.66 | |||
14/08/2024 | 15:13:04.899 | 75 | 54.60 | |
75 | 54.60 | |||
75 | 54.60 | |||
14/08/2024 | 14:59:53.422 | 230 | 54.48 | |
230 | 54.48 | |||
230 | 54.48 | |||
14/08/2024 | 14:57:54.032 | 70 | 54.56 | |
70 | 54.56 | |||
70 | 54.56 | |||
14/08/2024 | 14:47:26.392 | 25 | 54.72 | |
25 | 54.72 | |||
25 | 54.72 | |||
14/08/2024 | 14:46:20.278 | 100 | 54.68 | |
100 | 54.68 | |||
100 | 54.68 | |||
14/08/2024 | 14:41:44.020 | 45 | 54.70 | |
45 | 54.70 | |||
45 | 54.70 | |||
14/08/2024 | 14:35:22.193 | 16 | 54.68 | |
16 | 54.68 | |||
16 | 54.68 | |||
14/08/2024 | 14:33:28.247 | 35 | 54.70 | |
35 | 54.70 | |||
35 | 54.70 | |||
14/08/2024 | 14:19:52.264 | 10 | 54.84 | |
10 | 54.84 | |||
10 | 54.84 | |||
14/08/2024 | 14:17:16.560 | 215 | 54.80 | |
215 | 54.80 | |||
215 | 54.80 | |||
14/08/2024 | 14:12:52.940 | 25 | 54.74 | |
25 | 54.74 | |||
25 | 54.74 | |||
14/08/2024 | 14:12:41.919 | 50 | 54.80 | |
50 | 54.80 | |||
50 | 54.80 | |||
14/08/2024 | 14:01:12.248 | 400 | 54.94 | |
400 | 54.94 | |||
400 | 54.94 | |||
14/08/2024 | 13:58:54.163 | 45 | 55.10 | |
45 | 55.10 | |||
45 | 55.10 | |||
14/08/2024 | 13:54:48.113 | 25 | 55.22 | |
25 | 55.22 | |||
25 | 55.22 | |||
14/08/2024 | 13:52:34.160 | 44 | 55.24 | |
44 | 55.24 | |||
44 | 55.24 | |||
14/08/2024 | 13:52:01.042 | 55 | 55.24 | |
55 | 55.24 | |||
55 | 55.24 | |||
14/08/2024 | 13:49:02.045 | 4 | 55.26 | |
4 | 55.26 | |||
4 | 55.26 | |||
14/08/2024 | 13:41:20.145 | 10 | 55.28 | |
10 | 55.28 | |||
10 | 55.28 | |||
14/08/2024 | 13:28:29.973 | 350 | 55.26 | |
350 | 55.26 | |||
350 | 55.26 | |||
14/08/2024 | 13:24:05.542 | 200 | 55.24 | |
200 | 55.24 | |||
200 | 55.24 | |||
14/08/2024 | 13:20:14.999 | 5 | 55.28 | |
5 | 55.28 | |||
5 | 55.28 | |||
14/08/2024 | 13:15:29.427 | 204 | 55.28 | |
204 | 55.28 | |||
204 | 55.28 | |||
14/08/2024 | 13:12:09.531 | 100 | 55.28 | |
100 | 55.28 | |||
100 | 55.28 | |||
14/08/2024 | 13:11:17.186 | 900 | 55.32 | |
900 | 55.32 | |||
900 | 55.32 | |||
14/08/2024 | 13:04:50.174 | 30 | 55.32 | |
30 | 55.32 | |||
30 | 55.32 | |||
14/08/2024 | 12:51:20.487 | 1 | 55.38 | |
1 | 55.38 | |||
1 | 55.38 | |||
14/08/2024 | 12:50:00.870 | 740 | 55.38 | |
740 | 55.38 | |||
740 | 55.38 | |||
14/08/2024 | 12:39:30.615 | 15 | 55.36 | |
15 | 55.36 | |||
15 | 55.36 | |||
14/08/2024 | 12:37:52.728 | 100 | 55.36 | |
100 | 55.36 | |||
100 | 55.36 | |||
14/08/2024 | 12:35:43.466 | 13 | 55.36 | |
13 | 55.36 | |||
13 | 55.36 | |||
14/08/2024 | 12:28:29.751 | 25 | 55.32 | |
25 | 55.32 | |||
25 | 55.32 | |||
14/08/2024 | 12:15:43.907 | 20 | 55.34 | |
20 | 55.34 | |||
20 | 55.34 | |||
14/08/2024 | 12:08:14.425 | 17 | 55.38 | |
17 | 55.38 | |||
17 | 55.38 | |||
14/08/2024 | 11:58:40.914 | 97 | 55.36 | |
97 | 55.36 | |||
97 | 55.36 | |||
14/08/2024 | 11:47:25.532 | 410 | 55.38 | |
410 | 55.38 | |||
410 | 55.38 | |||
14/08/2024 | 11:29:29.096 | 2 | 55.42 | |
2 | 55.42 | |||
2 | 55.42 | |||
14/08/2024 | 11:11:20.091 | 25 | 55.44 | |
25 | 55.44 | |||
25 | 55.44 | |||
14/08/2024 | 11:08:20.156 | 20 | 55.44 | |
20 | 55.44 | |||
20 | 55.44 | |||
14/08/2024 | 11:01:00.593 | 10 | 55.46 | |
10 | 55.46 | |||
10 | 55.46 | |||
14/08/2024 | 11:00:41.702 | 10 | 55.44 | |
10 | 55.44 | |||
10 | 55.44 | |||
14/08/2024 | 10:58:17.436 | 15 | 55.48 | |
15 | 55.48 | |||
15 | 55.48 | |||
14/08/2024 | 10:57:32.093 | 20 | 55.46 | |
20 | 55.46 | |||
20 | 55.46 | |||
14/08/2024 | 10:50:20.113 | 19 | 55.46 | |
19 | 55.46 | |||
19 | 55.46 | |||
14/08/2024 | 10:13:23.475 | 65 | 55.50 | |
65 | 55.50 | |||
65 | 55.50 | |||
14/08/2024 | 10:12:51.855 | 30 | 55.54 | |
30 | 55.54 | |||
30 | 55.54 | |||
14/08/2024 | 10:05:34.394 | 100 | 55.48 | |
100 | 55.48 | |||
100 | 55.48 | |||
14/08/2024 | 10:02:46.795 | 15 | 55.48 | |
15 | 55.48 | |||
15 | 55.48 | |||
14/08/2024 | 10:01:34.410 | 20 | 55.52 | |
20 | 55.52 | |||
20 | 55.52 | |||
14/08/2024 | 09:52:03.592 | 5 | 55.58 | |
5 | 55.58 | |||
5 | 55.58 | |||
14/08/2024 | 09:31:42.238 | 3 | 55.68 | |
3 | 55.68 | |||
3 | 55.68 | |||
14/08/2024 | 09:25:28.646 | 11 | 55.62 | |
11 | 55.62 | |||
11 | 55.62 | |||
14/08/2024 | 09:24:38.791 | 100 | 55.62 | |
100 | 55.62 | |||
100 | 55.62 | |||
14/08/2024 | 09:10:35.714 | 3 | 55.54 | |
3 | 55.54 | |||
3 | 55.54 | |||
14/08/2024 | 08:42:16.676 | 20 | 55.18 | |
20 | 55.18 | |||
20 | 55.18 | |||
14/08/2024 | 08:29:43.967 | 85 | 55.06 | |
85 | 55.06 | |||
85 | 55.06 | |||
14/08/2024 | 08:23:38.244 | 100 | 54.92 | |
100 | 54.92 | |||
100 | 54.92 | |||
14/08/2024 | 08:19:50.602 | 500 | 54.76 | |
398 | 54.76 | |||
102 | 54.76 | |||
500 | 54.76 | |||
14/08/2024 | 08:12:48.102 | 10 | 54.80 | |
10 | 54.80 | |||
10 | 54.80 | |||
14/08/2024 | 08:12:36.981 | 13 | 54.80 | |
13 | 54.80 | |||
13 | 54.80 | |||
14/08/2024 | 08:09:21.605 | 150 | 54.80 | |
150 | 54.80 | |||
50 | 54.80 | |||
100 | 54.80 | |||
14/08/2024 | 08:08:42.230 | 31 | 54.80 | |
31 | 54.80 | |||
31 | 54.80 | |||
14/08/2024 | 08:05:12.447 | 100 | 54.86 | |
100 | 54.86 | |||
100 | 54.86 | |||
14/08/2024 | 08:03:48.837 | 14 | 54.62 | |
14 | 54.62 | |||
14 | 54.62 | |||
14/08/2024 | 08:03:44.020 | 75 | 54.78 | |
75 | 54.78 | |||
10 | 54.78 | |||
65 | 54.78 | |||
14/08/2024 | 08:02:19.951 | 145 | 55.00 | |
45 | 55.00 | |||
100 | 55.00 | |||
145 | 55.00 | |||
14/08/2024 | 08:00:41.828 | 100 | 55.00 | |
50 | 55.00 | |||
50 | 55.00 | |||
100 | 55.00 | |||
14/08/2024 | 08:00:39.928 | 88 | 55.02 | |
88 | 55.02 | |||
88 | 55.02 | |||
14/08/2024 | 08:00:38.569 | 100 | 55.02 | |
100 | 55.02 | |||
100 | 55.02 | |||
14/08/2024 | 08:00:36.882 | 100 | 55.12 | |
40 | 55.12 | |||
60 | 55.12 | |||
100 | 55.12 | |||
14/08/2024 | 08:00:35.568 | 100 | 55.24 | |
100 | 55.24 | |||
50 | 55.24 | |||
50 | 55.24 | |||
14/08/2024 | 08:00:34.027 | 100 | 55.34 | |
60 | 55.34 | |||
100 | 55.34 | |||
40 | 55.34 | |||
14/08/2024 | 08:00:00.634 | 100 | 55.34 | |
100 | 55.34 | |||
10 | 55.34 | |||
70 | 55.34 | |||
10 | 55.34 | |||
10 | 55.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00