Admiral Group PLC

3

4

38.28

Date Time Volume Order Volume Price
16/09/2025 13:26:23.601 150   38.28
      150 38.28
      150 38.28
16/09/2025 11:58:26.317 130   38.86
      130 38.86
      130 38.86
16/09/2025 10:39:29.449 100   38.80
      100 38.80
      100 38.80
16/09/2025 09:30:13.991 1   38.10
      1 38.10
      1 38.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)