Admiral Group PLC

4

5

37.88

Date Time Volume Order Volume Price
01/07/2025 14:32:43.099 100   37.88
      100 37.88
      100 37.88
01/07/2025 14:32:43.066 144   37.88
      144 37.88
      144 37.88
01/07/2025 13:57:56.538 148   38.44
      148 38.44
      148 38.44
01/07/2025 09:30:29.230 3   38.92
      3 38.92
      3 38.92
01/07/2025 09:30:23.283 2   38.92
      2 38.92
      2 38.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)