Admiral Group PLC

5

5

32.42

Date Time Volume Order Volume Price
14/08/2024 19:57:25.528 75   32.42
      75 32.42
      75 32.42
14/08/2024 18:44:04.394 30   32.54
      30 32.54
      30 32.54
14/08/2024 16:24:19.760 64   32.44
      64 32.44
      64 32.44
14/08/2024 14:21:45.391 2 000   32.48
      2 000 32.48
      2 000 32.48
14/08/2024 10:33:40.465 27   32.72
      27 32.72
      27 32.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)