Admiral Group PLC
- Information
- Last
- Buy
- Sell
5
5
32.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:57:25.528 | 75 | 32.42 | |
75 | 32.42 | |||
75 | 32.42 | |||
14/08/2024 | 18:44:04.394 | 30 | 32.54 | |
30 | 32.54 | |||
30 | 32.54 | |||
14/08/2024 | 16:24:19.760 | 64 | 32.44 | |
64 | 32.44 | |||
64 | 32.44 | |||
14/08/2024 | 14:21:45.391 | 2 000 | 32.48 | |
2 000 | 32.48 | |||
2 000 | 32.48 | |||
14/08/2024 | 10:33:40.465 | 27 | 32.72 | |
27 | 32.72 | |||
27 | 32.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00