Admiral Group PLC

4

5

37.80

Date Time Volume Order Volume Price
17/10/2025 16:58:41.721 20   37.80
      20 37.80
      20 37.80
17/10/2025 16:57:15.477 20   37.80
      20 37.80
      20 37.80
17/10/2025 14:41:26.750 300   37.58
      300 37.58
      300 37.58
17/10/2025 09:59:44.378 25   37.58
      25 37.58
      25 37.58
17/10/2025 09:11:28.668 70   37.04
      70 37.04
      70 37.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)