Admiral Group PLC

21

17

36.50

Date Time Volume Order Volume Price
16/12/2025 20:13:27.670 100   36.50
      100 36.50
      100 36.50
16/12/2025 18:13:22.628 7   36.54
      7 36.54
      7 36.54
16/12/2025 17:07:23.656 65   36.58
      65 36.58
      65 36.58
16/12/2025 17:06:44.918 310   36.52
      310 36.52
      310 36.52
16/12/2025 14:28:22.547 11   36.60
      11 36.60
      11 36.60
16/12/2025 14:28:14.805 11   36.42
      11 36.42
      11 36.42
16/12/2025 14:27:51.049 300   36.42
      300 36.42
      300 36.42
16/12/2025 14:27:44.154 20   36.50
      20 36.50
      20 36.50
16/12/2025 10:50:46.500 30   36.16
      30 36.16
      30 36.16
16/12/2025 10:13:42.226 300   36.16
      300 36.16
      300 36.16
16/12/2025 09:30:13.726 250   36.50
      250 36.50
      250 36.50
16/12/2025 09:29:25.292 310   36.50
      310 36.50
      310 36.50
16/12/2025 09:27:54.795 139   36.40
      139 36.40
      139 36.40
16/12/2025 09:14:19.756 30   36.40
      30 36.40
      30 36.40
16/12/2025 09:14:19.751 80   36.02
      80 36.02
      80 36.02
16/12/2025 09:01:43.660 12   36.40
      1 36.40
      12 36.40
      11 36.40
16/12/2025 07:40:46.273 6   36.52
      6 36.52
      6 36.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)