Carnival PLC

53

48

22.38

Date Time Volume Order Volume Price
16/12/2025 19:20:51.703 55   22.38
      55 22.38
      55 22.38
16/12/2025 17:55:17.377 100   22.49
      100 22.49
      100 22.49
16/12/2025 17:54:44.878 100   22.52
      100 22.52
      100 22.52
16/12/2025 17:18:26.019 400   22.49
      400 22.49
      400 22.49
16/12/2025 17:14:53.462 100   22.44
      100 22.44
      100 22.44
16/12/2025 17:05:35.398 291   22.56
      291 22.56
      291 22.56
16/12/2025 16:55:02.846 200   22.56
      200 22.56
      200 22.56
16/12/2025 16:42:01.600 1   22.44
      1 22.44
      1 22.44
16/12/2025 16:41:58.282 41   22.44
      41 22.44
      41 22.44
16/12/2025 16:10:36.870 26   22.64
      26 22.64
      26 22.64
16/12/2025 16:07:22.765 364   22.60
      364 22.60
      364 22.60
16/12/2025 16:00:17.376 3   22.65
      3 22.65
      3 22.65
16/12/2025 15:55:54.885 490   22.70
      490 22.70
      490 22.70
16/12/2025 15:55:09.939 400   22.70
      10 22.70
      390 22.70
      400 22.70
16/12/2025 15:52:01.873 200   22.67
      200 22.67
      200 22.67
16/12/2025 15:51:12.151 400   22.67
      400 22.67
      400 22.67
16/12/2025 15:50:59.982 60   22.64
      60 22.64
      60 22.64
16/12/2025 15:47:16.023 400   22.60
      400 22.60
      400 22.60
16/12/2025 15:46:39.702 1   22.61
      1 22.61
      1 22.61
16/12/2025 15:46:23.592 23   22.54
      23 22.54
      23 22.54
16/12/2025 15:42:36.279 99   22.54
      99 22.54
      99 22.54
16/12/2025 15:42:17.819 20   22.61
      20 22.61
      20 22.61
16/12/2025 15:08:28.277 100   22.56
      100 22.56
      100 22.56
16/12/2025 13:57:48.495 400   22.63
      400 22.63
      400 22.63
16/12/2025 13:57:39.899 400   22.63
      400 22.63
      400 22.63
16/12/2025 12:41:13.581 360   22.64
      360 22.64
      360 22.64
16/12/2025 12:33:17.698 211   22.61
      211 22.61
      211 22.61
16/12/2025 12:23:33.349 110   22.56
      110 22.56
      10 22.56
      100 22.56
16/12/2025 12:19:21.639 30   22.53
      30 22.53
      30 22.53
16/12/2025 11:51:36.490 300   22.51
      300 22.51
      300 22.51
16/12/2025 11:12:38.197 400   22.43
      400 22.43
      400 22.43
16/12/2025 10:33:38.592 214   22.54
      214 22.54
      214 22.54
16/12/2025 10:23:59.060 1   22.50
      1 22.50
      1 22.50
16/12/2025 10:19:52.014 50   22.48
      50 22.48
      50 22.48
16/12/2025 10:18:39.984 50   22.53
      50 22.53
      50 22.53
16/12/2025 10:13:26.534 100   22.48
      100 22.48
      100 22.48
16/12/2025 10:06:37.424 50   22.42
      50 22.42
      50 22.42
16/12/2025 10:01:07.039 56   22.42
      56 22.42
      56 22.42
16/12/2025 09:53:54.981 500   22.42
      500 22.42
      500 22.42
16/12/2025 09:52:34.154 400   22.42
      400 22.42
      400 22.42
16/12/2025 09:24:58.137 100   22.35
      100 22.35
      100 22.35
16/12/2025 09:15:42.392 112   22.38
      112 22.38
      112 22.38
16/12/2025 09:15:35.690 400   22.38
      400 22.38
      400 22.38
16/12/2025 09:15:16.802 400   22.38
      400 22.38
      400 22.38
16/12/2025 09:14:41.393 100   22.38
      100 22.38
      100 22.38
16/12/2025 09:01:54.673 25   22.38
      25 22.38
      25 22.38
16/12/2025 07:49:45.028 325   22.50
      325 22.50
      325 22.50
16/12/2025 07:30:12.133 150   22.50
      50 22.50
      100 22.50
      150 22.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)