Carnival PLC

60

56

20.54

Date Time Volume Order Volume Price
25/11/2025 17:22:45.417 400   20.54
      400 20.54
      400 20.54
25/11/2025 17:08:19.709 400   20.57
      400 20.57
      400 20.57
25/11/2025 17:08:19.493 2 554   20.57
      2 554 20.57
      400 20.57
      2 154 20.57
25/11/2025 17:08:07.391 400   20.57
      400 20.57
      400 20.57
25/11/2025 17:07:21.622 245   20.55
      245 20.55
      245 20.55
25/11/2025 16:12:26.347 400   20.59
      400 20.59
      400 20.59
25/11/2025 16:09:05.834 400   20.57
      400 20.57
      400 20.57
25/11/2025 15:56:53.800 451   20.36
      400 20.36
      451 20.36
      51 20.36
25/11/2025 15:56:33.802 400   20.36
      400 20.36
      400 20.36
25/11/2025 15:55:21.734 400   20.33
      400 20.33
      400 20.33
25/11/2025 15:35:24.893 100   20.14
      100 20.14
      100 20.14
25/11/2025 15:30:01.141 400   19.645
      400 19.645
      400 19.645
25/11/2025 15:26:09.572 150   19.70
      75 19.70
      150 19.70
      75 19.70
25/11/2025 15:14:19.644 400   19.765
      400 19.765
      400 19.765
25/11/2025 15:06:20.804 5   19.80
      5 19.80
      5 19.80
25/11/2025 14:50:25.464 35   19.865
      35 19.865
      35 19.865
25/11/2025 14:35:00.454 50   19.805
      50 19.805
      50 19.805
25/11/2025 13:57:50.857 134   19.85
      134 19.85
      134 19.85
25/11/2025 13:57:17.415 110   19.885
      110 19.885
      110 19.885
25/11/2025 13:05:07.679 600   19.725
      600 19.725
      600 19.725
25/11/2025 13:04:58.166 400   19.735
      400 19.735
      400 19.735
25/11/2025 13:04:21.741 100   19.745
      100 19.745
      100 19.745
25/11/2025 12:43:38.843 100   19.70
      100 19.70
      100 19.70
25/11/2025 12:04:27.444 100   19.88
      100 19.88
      100 19.88
25/11/2025 12:03:25.945 100   19.855
      100 19.855
      100 19.855
25/11/2025 11:30:20.848 1 670   19.825
      1 670 19.825
      1 670 19.825
25/11/2025 11:30:05.148 400   19.825
      400 19.825
      400 19.825
25/11/2025 11:28:30.322 400   19.825
      400 19.825
      400 19.825
25/11/2025 11:10:51.483 200   19.83
      200 19.83
      200 19.83
25/11/2025 11:07:36.482 100   19.80
      100 19.80
      100 19.80
25/11/2025 11:03:44.307 250   19.70
      250 19.70
      250 19.70
25/11/2025 11:02:08.729 50   19.725
      50 19.725
      50 19.725
25/11/2025 11:00:59.583 300   19.75
      100 19.75
      300 19.75
      200 19.75
25/11/2025 11:00:55.760 100   19.78
      100 19.78
      100 19.78
25/11/2025 10:54:36.929 100   19.815
      100 19.815
      100 19.815
25/11/2025 10:45:00.669 25   19.895
      25 19.895
      25 19.895
25/11/2025 10:42:05.226 13   19.815
      13 19.815
      13 19.815
25/11/2025 10:41:40.859 50   19.845
      50 19.845
      50 19.845
25/11/2025 10:38:36.555 100   19.83
      100 19.83
      100 19.83
25/11/2025 09:53:42.787 200   19.955
      200 19.955
      200 19.955
25/11/2025 09:51:17.386 200   20.01
      200 20.01
      200 20.01
25/11/2025 09:48:35.228 400   20.06
      400 20.06
      400 20.06
25/11/2025 09:36:00.713 8   20.20
      8 20.20
      8 20.20
25/11/2025 09:31:23.043 100   20.19
      100 20.19
      100 20.19
25/11/2025 09:31:16.732 400   20.19
      400 20.19
      400 20.19
25/11/2025 09:30:19.036 1   20.19
      1 20.19
      1 20.19
25/11/2025 09:19:09.363 10   20.14
      10 20.14
      10 20.14
25/11/2025 09:14:43.309 10   20.08
      10 20.08
      10 20.08
25/11/2025 09:13:55.862 400   20.07
      400 20.07
      400 20.07
25/11/2025 09:08:06.626 1 100   20.15
      1 100 20.15
      1 100 20.15
25/11/2025 09:07:06.934 400   20.22
      400 20.22
      400 20.22
25/11/2025 08:44:16.050 260   20.06
      260 20.06
      260 20.06
25/11/2025 08:31:01.585 260   20.11
      260 20.11
      260 20.11
25/11/2025 08:24:48.477 260   19.975
      260 19.975
      260 19.975
25/11/2025 07:31:16.450 117   19.785
      7 19.785
      117 19.785
      110 19.785
25/11/2025 07:30:11.233 270   19.785
      270 19.785
      270 19.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)