Carnival PLC

46

43

25.91

Date Time Volume Order Volume Price
30/12/2025 13:59:21.849 3   25.91
      3 25.91
      3 25.91
30/12/2025 13:59:19.781 197   25.91
      197 25.91
      197 25.91
30/12/2025 13:49:42.981 33   25.91
      33 25.91
      33 25.91
30/12/2025 13:49:31.221 12   25.91
      12 25.91
      12 25.91
30/12/2025 13:41:10.417 16   25.84
      16 25.84
      16 25.84
30/12/2025 13:39:14.856 150   25.84
      150 25.84
      150 25.84
30/12/2025 13:31:40.739 170   25.84
      170 25.84
      170 25.84
30/12/2025 13:10:52.604 258   25.85
      258 25.85
      258 25.85
30/12/2025 13:01:40.007 102   25.90
      102 25.90
      102 25.90
30/12/2025 12:59:06.879 52   25.86
      52 25.86
      52 25.86
30/12/2025 12:36:59.288 300   25.85
      300 25.85
      300 25.85
30/12/2025 12:36:50.442 9 710   25.80
      9 710 25.80
      9 710 25.80
30/12/2025 12:36:13.380 300   25.85
      300 25.85
      300 25.85
30/12/2025 12:31:35.678 19   25.86
      19 25.86
      19 25.86
30/12/2025 12:31:08.340 305   25.86
      300 25.86
      305 25.86
      5 25.86
30/12/2025 11:56:23.445 200   25.91
      200 25.91
      200 25.91
30/12/2025 11:41:47.405 150   25.88
      150 25.88
      150 25.88
30/12/2025 11:39:52.441 20   25.91
      20 25.91
      20 25.91
30/12/2025 11:39:18.613 20   25.87
      20 25.87
      20 25.87
30/12/2025 11:33:54.652 450   25.86
      450 25.86
      450 25.86
30/12/2025 11:33:30.603 300   25.88
      300 25.88
      300 25.88
30/12/2025 11:24:32.238 103   25.92
      103 25.92
      103 25.92
30/12/2025 11:14:38.144 300   25.91
      300 25.91
      300 25.91
30/12/2025 11:14:01.121 300   25.91
      300 25.91
      300 25.91
30/12/2025 11:07:13.473 300   25.91
      300 25.91
      300 25.91
30/12/2025 11:02:10.828 45   25.92
      45 25.92
      45 25.92
30/12/2025 11:00:38.446 100   25.84
      100 25.84
      100 25.84
30/12/2025 10:48:40.430 4   25.78
      4 25.78
      4 25.78
30/12/2025 10:48:01.372 290   25.78
      290 25.78
      290 25.78
30/12/2025 10:25:20.825 50   25.90
      50 25.90
      50 25.90
30/12/2025 10:15:31.265 100   25.85
      100 25.85
      100 25.85
30/12/2025 10:09:46.455 64   25.84
      64 25.84
      64 25.84
30/12/2025 10:09:30.870 300   25.85
      300 25.85
      300 25.85
30/12/2025 10:05:17.151 100   25.91
      100 25.91
      100 25.91
30/12/2025 09:33:08.770 823   25.85
      523 25.85
      300 25.85
      823 25.85
30/12/2025 09:32:00.445 300   25.85
      300 25.85
      300 25.85
30/12/2025 09:10:26.490 125   25.87
      125 25.87
      125 25.87
30/12/2025 09:09:45.553 300   25.77
      300 25.77
      300 25.77
30/12/2025 08:18:17.066 210   25.78
      210 25.78
      210 25.78
30/12/2025 08:13:52.535 16   25.55
      16 25.55
      16 25.55
30/12/2025 08:02:18.645 2   25.77
      2 25.77
      2 25.77
30/12/2025 07:51:37.288 4   25.55
      4 25.55
      4 25.55
30/12/2025 07:30:14.408 370   25.55
      45 25.55
      370 25.55
      275 25.55
      50 25.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)