Carnival PLC

137

99

13.22

Date Time Volume Order Volume Price
04/04/2025 12:58:33.973 100   13.22
      100 13.22
      100 13.22
04/04/2025 12:57:52.614 10   13.245
      10 13.245
      10 13.245
04/04/2025 12:52:33.620 140   13.17
      140 13.17
      140 13.17
04/04/2025 12:52:33.542 100   13.17
      100 13.17
      100 13.17
04/04/2025 12:52:12.490 100   13.265
      100 13.265
      100 13.265
04/04/2025 12:51:48.607 76   13.27
      76 13.27
      76 13.27
04/04/2025 12:48:11.174 50   13.235
      50 13.235
      50 13.235
04/04/2025 12:47:39.240 223   13.305
      223 13.305
      223 13.305
04/04/2025 12:47:35.961 100   13.255
      100 13.255
      100 13.255
04/04/2025 12:41:43.865 125   13.30
      125 13.30
      125 13.30
04/04/2025 12:37:57.692 100   13.285
      100 13.285
      100 13.285
04/04/2025 12:36:58.108 360   13.20
      360 13.20
      360 13.20
04/04/2025 12:33:25.327 850   13.30
      100 13.30
      750 13.30
      850 13.30
04/04/2025 12:33:18.643 800   13.295
      800 13.295
      800 13.295
04/04/2025 12:33:08.139 750   13.295
      750 13.295
      750 13.295
04/04/2025 12:32:13.556 750   13.295
      750 13.295
      750 13.295
04/04/2025 12:32:04.238 50   13.20
      50 13.20
      50 13.20
04/04/2025 12:32:04.125 150   13.20
      150 13.20
      140 13.20
      10 13.20
04/04/2025 12:27:38.376 1 000   13.315
      1 000 13.315
      1 000 13.315
04/04/2025 12:27:04.671 1 000   13.34
      1 000 13.34
      1 000 13.34
04/04/2025 12:23:13.012 79   13.435
      79 13.435
      79 13.435
04/04/2025 12:22:06.491 800   13.50
      800 13.50
      100 13.50
      100 13.50
      100 13.50
      500 13.50
04/04/2025 12:12:16.857 25   13.755
      25 13.755
      25 13.755
04/04/2025 12:12:14.734 100   13.71
      100 13.71
      100 13.71
04/04/2025 12:11:09.338 300   13.665
      300 13.665
      300 13.665
04/04/2025 12:07:02.612 100   13.795
      100 13.795
      100 13.795
04/04/2025 12:04:13.294 70   13.905
      70 13.905
      70 13.905
04/04/2025 12:04:05.910 200   13.905
      200 13.905
      200 13.905
04/04/2025 11:54:40.916 25   13.945
      25 13.945
      25 13.945
04/04/2025 11:54:21.801 1 000   13.92
      1 000 13.92
      1 000 13.92
04/04/2025 11:53:35.507 1 000   13.92
      1 000 13.92
      1 000 13.92
04/04/2025 11:48:47.467 200   13.975
      200 13.975
      200 13.975
04/04/2025 11:36:00.289 50   13.90
      10 13.90
      40 13.90
      50 13.90
04/04/2025 11:34:59.687 100   13.95
      100 13.95
      100 13.95
04/04/2025 11:18:44.165 100   14.00
      100 14.00
      100 14.00
04/04/2025 11:11:25.660 700   13.99
      700 13.99
      700 13.99
04/04/2025 11:09:39.114 1 000   13.95
      1 000 13.95
      1 000 13.95
04/04/2025 11:08:28.420 150   13.945
      150 13.945
      150 13.945
04/04/2025 10:57:53.721 388   14.00
      388 14.00
      388 14.00
04/04/2025 10:52:26.509 100   14.025
      100 14.025
      100 14.025
04/04/2025 10:50:08.136 1 000   14.045
      1 000 14.045
      1 000 14.045
04/04/2025 10:45:58.049 1   13.985
      1 13.985
      1 13.985
04/04/2025 10:41:56.539 500   13.90
      500 13.90
      500 13.90
04/04/2025 10:41:35.668 100   13.96
      100 13.96
      100 13.96
04/04/2025 10:41:25.208 100   13.90
      100 13.90
      40 13.90
      60 13.90
04/04/2025 10:41:20.816 11   13.96
      11 13.96
      11 13.96
04/04/2025 10:35:48.713 217   13.94
      217 13.94
      217 13.94
04/04/2025 10:35:48.649 200   13.94
      200 13.94
      200 13.94
04/04/2025 10:35:48.474 520   14.00
      70 14.00
      100 14.00
      100 14.00
      520 14.00
      100 14.00
      50 14.00
      100 14.00
04/04/2025 10:35:22.254 500   14.005
      500 14.005
      500 14.005
04/04/2025 10:35:16.870 130   14.01
      130 14.01
      130 14.01
04/04/2025 10:33:31.406 60   14.015
      60 14.015
      60 14.015
04/04/2025 10:30:00.653 500   14.015
      500 14.015
      500 14.015
04/04/2025 10:29:16.731 163   14.055
      163 14.055
      163 14.055
04/04/2025 10:27:14.770 300   14.055
      300 14.055
      300 14.055
04/04/2025 10:25:22.590 200   14.035
      75 14.035
      100 14.035
      200 14.035
      25 14.035
04/04/2025 10:22:23.069 54   14.085
      54 14.085
      54 14.085
04/04/2025 10:22:22.252 570   14.085
      570 14.085
      570 14.085
04/04/2025 10:22:22.092 570   14.085
      570 14.085
      570 14.085
04/04/2025 10:22:18.227 570   14.085
      570 14.085
      570 14.085
04/04/2025 10:20:34.173 100   14.12
      100 14.12
      100 14.12
04/04/2025 10:20:01.373 100   14.005
      100 14.005
      100 14.005
04/04/2025 10:10:55.481 25   14.105
      25 14.105
      25 14.105
04/04/2025 10:09:15.409 130   14.06
      130 14.06
      130 14.06
04/04/2025 10:07:38.378 570   14.055
      570 14.055
      570 14.055
04/04/2025 09:59:38.415 49   14.105
      49 14.105
      49 14.105
04/04/2025 09:56:28.523 150   14.09
      150 14.09
      150 14.09
04/04/2025 09:56:24.747 400   14.09
      400 14.09
      400 14.09
04/04/2025 09:55:11.027 100   14.09
      100 14.09
      100 14.09
04/04/2025 09:51:58.583 430   14.11
      430 14.11
      430 14.11
04/04/2025 09:51:35.017 570   14.11
      570 14.11
      570 14.11
04/04/2025 09:49:04.486 200   14.14
      200 14.14
      200 14.14
04/04/2025 09:47:55.229 80   14.14
      80 14.14
      80 14.14
04/04/2025 09:46:03.808 570   14.17
      570 14.17
      570 14.17
04/04/2025 09:44:07.102 570   14.12
      570 14.12
      570 14.12
04/04/2025 09:42:47.031 500   14.14
      500 14.14
      475 14.14
      25 14.14
04/04/2025 09:40:59.182 150   14.195
      150 14.195
      150 14.195
04/04/2025 09:38:53.675 329   14.23
      329 14.23
      329 14.23
04/04/2025 09:38:26.424 250   14.20
      250 14.20
      250 14.20
04/04/2025 09:37:13.446 75   14.25
      75 14.25
      75 14.25
04/04/2025 09:26:41.892 35   14.17
      35 14.17
      35 14.17
04/04/2025 09:24:43.388 64   14.13
      64 14.13
      64 14.13
04/04/2025 09:15:35.027 25   14.23
      25 14.23
      25 14.23
04/04/2025 09:11:31.816 700   14.17
      300 14.17
      600 14.17
      400 14.17
      100 14.17
04/04/2025 09:05:07.894 1 055   14.205
      100 14.205
      100 14.205
      10 14.205
      72 14.205
      200 14.205
      455 14.205
      103 14.205
      70 14.205
      600 14.205
      100 14.205
      100 14.205
      100 14.205
      100 14.205
04/04/2025 08:48:11.940 135   14.80
      135 14.80
      135 14.80
04/04/2025 08:45:06.566 50   14.80
      50 14.80
      50 14.80
04/04/2025 08:42:01.344 10   14.80
      10 14.80
      10 14.80
04/04/2025 08:41:06.252 2 000   14.90
      2 000 14.90
      2 000 14.90
04/04/2025 08:29:51.431 10   14.90
      10 14.90
      10 14.90
04/04/2025 08:28:46.260 300   14.90
      300 14.90
      300 14.90
04/04/2025 08:22:32.228 70   14.85
      70 14.85
      70 14.85
04/04/2025 08:14:31.573 100   14.555
      100 14.555
      100 14.555
04/04/2025 08:10:04.618 50   14.46
      50 14.46
      50 14.46
04/04/2025 08:08:01.556 34   14.455
      34 14.455
      34 14.455
04/04/2025 08:03:00.543 1   14.45
      1 14.45
      1 14.45
04/04/2025 07:57:19.771 100   14.375
      100 14.375
      100 14.375
04/04/2025 07:47:27.419 60   14.38
      60 14.38
      60 14.38
04/04/2025 07:30:03.728 798   14.39
      20 14.39
      798 14.39
      300 14.39
      44 14.39
      75 14.39
      10 14.39
      349 14.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)