Carnival PLC

90

73

20.54

Date Time Volume Order Volume Price
14/11/2025 18:23:35.446 232   20.54
      232 20.54
      232 20.54
14/11/2025 16:48:45.534 400   20.50
      400 20.50
      400 20.50
14/11/2025 16:21:16.697 295   20.41
      295 20.41
      295 20.41
14/11/2025 16:21:07.860 400   20.41
      400 20.41
      400 20.41
14/11/2025 16:09:08.906 3   20.40
      3 20.40
      3 20.40
14/11/2025 16:03:03.444 2   20.39
      2 20.39
      2 20.39
14/11/2025 15:43:31.982 100   20.16
      100 20.16
      100 20.16
14/11/2025 15:42:22.912 150   20.14
      150 20.14
      150 20.14
14/11/2025 15:40:33.118 200   20.12
      200 20.12
      200 20.12
14/11/2025 15:32:52.992 63   19.945
      63 19.945
      63 19.945
14/11/2025 15:32:52.867 387   19.945
      100 19.945
      187 19.945
      100 19.945
      387 19.945
14/11/2025 15:32:47.124 937   19.94
      15 19.94
      24 19.94
      50 19.94
      813 19.94
      50 19.94
      400 19.94
      270 19.94
      2 19.94
      150 19.94
      100 19.94
14/11/2025 15:32:47.002 300   20.00
      300 20.00
      100 20.00
      100 20.00
      100 20.00
14/11/2025 15:32:39.582 100   20.01
      100 20.01
      100 20.01
14/11/2025 15:32:39.475 650   20.01
      650 20.01
      10 20.01
      640 20.01
14/11/2025 15:32:10.728 100   20.10
      100 20.10
      100 20.10
14/11/2025 15:29:35.701 85   20.23
      85 20.23
      85 20.23
14/11/2025 15:15:26.457 100   20.32
      100 20.32
      100 20.32
14/11/2025 14:55:05.209 400   20.22
      400 20.22
      400 20.22
14/11/2025 14:54:14.801 400   20.22
      400 20.22
      400 20.22
14/11/2025 14:54:10.205 400   20.22
      400 20.22
      400 20.22
14/11/2025 14:53:50.465 400   20.22
      400 20.22
      400 20.22
14/11/2025 14:52:44.454 800   20.22
      800 20.22
      800 20.22
14/11/2025 14:52:27.497 800   20.22
      800 20.22
      800 20.22
14/11/2025 14:50:10.544 800   20.22
      800 20.22
      800 20.22
14/11/2025 14:49:59.953 800   20.22
      800 20.22
      800 20.22
14/11/2025 14:48:38.552 800   20.22
      800 20.22
      800 20.22
14/11/2025 14:48:06.000 800   20.22
      800 20.22
      800 20.22
14/11/2025 14:47:44.406 800   20.22
      800 20.22
      800 20.22
14/11/2025 14:47:40.367 800   20.22
      800 20.22
      800 20.22
14/11/2025 14:47:35.476 800   20.22
      800 20.22
      800 20.22
14/11/2025 14:47:07.088 400   20.22
      400 20.22
      400 20.22
14/11/2025 14:45:15.163 171   20.21
      171 20.21
      171 20.21
14/11/2025 14:41:29.905 400   20.18
      400 20.18
      400 20.18
14/11/2025 14:41:03.610 300   20.18
      300 20.18
      300 20.18
14/11/2025 14:36:55.819 300   20.20
      200 20.20
      300 20.20
      100 20.20
14/11/2025 14:36:46.432 500   20.20
      500 20.20
      500 20.20
14/11/2025 14:36:37.032 400   20.21
      400 20.21
      400 20.21
14/11/2025 14:28:20.771 400   20.22
      400 20.22
      400 20.22
14/11/2025 14:19:47.842 400   20.22
      400 20.22
      400 20.22
14/11/2025 14:02:28.420 320   20.23
      320 20.23
      320 20.23
14/11/2025 14:02:15.087 519   20.23
      519 20.23
      519 20.23
14/11/2025 14:02:03.245 400   20.23
      400 20.23
      400 20.23
14/11/2025 14:01:51.752 400   20.23
      400 20.23
      400 20.23
14/11/2025 13:58:00.156 800   20.24
      800 20.24
      800 20.24
14/11/2025 13:57:26.147 400   20.24
      400 20.24
      400 20.24
14/11/2025 13:57:07.441 800   20.24
      800 20.24
      800 20.24
14/11/2025 13:56:56.385 800   20.24
      800 20.24
      800 20.24
14/11/2025 13:56:27.595 400   20.24
      400 20.24
      400 20.24
14/11/2025 13:56:08.987 400   20.24
      400 20.24
      400 20.24
14/11/2025 13:53:48.389 400   20.25
      400 20.25
      400 20.25
14/11/2025 13:50:47.058 200   20.27
      200 20.27
      200 20.27
14/11/2025 13:43:38.434 232   20.25
      232 20.25
      232 20.25
14/11/2025 13:42:16.623 50   20.25
      50 20.25
      50 20.25
14/11/2025 13:35:14.327 256   20.31
      256 20.31
      256 20.31
14/11/2025 13:35:04.915 100   20.31
      100 20.31
      100 20.31
14/11/2025 13:27:14.035 100   20.34
      100 20.34
      100 20.34
14/11/2025 13:26:58.225 75   20.28
      75 20.28
      75 20.28
14/11/2025 13:20:26.689 12   20.34
      12 20.34
      12 20.34
14/11/2025 12:55:32.953 120   20.36
      120 20.36
      120 20.36
14/11/2025 12:39:30.578 1   20.40
      1 20.40
      1 20.40
14/11/2025 12:05:18.632 100   20.54
      100 20.54
      100 20.54
14/11/2025 11:29:45.049 200   20.58
      200 20.58
      200 20.58
14/11/2025 10:51:00.068 50   20.55
      50 20.55
      50 20.55
14/11/2025 10:50:30.383 10   20.58
      10 20.58
      10 20.58
14/11/2025 10:43:36.650 30   20.58
      30 20.58
      30 20.58
14/11/2025 09:38:18.601 100   20.62
      100 20.62
      100 20.62
14/11/2025 09:20:23.299 170   20.56
      170 20.56
      170 20.56
14/11/2025 09:09:07.668 131   20.50
      101 20.50
      131 20.50
      30 20.50
14/11/2025 09:07:39.274 200   20.53
      200 20.53
      200 20.53
14/11/2025 08:31:24.120 97   20.60
      97 20.60
      97 20.60
14/11/2025 08:31:06.755 97   20.60
      97 20.60
      97 20.60
14/11/2025 07:44:54.899 200   20.51
      200 20.51
      200 20.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)