Carnival PLC

21

22

20.96

Date Time Volume Order Volume Price
05/11/2025 13:32:47.981 20   20.96
      20 20.96
      20 20.96
05/11/2025 13:15:51.610 10   20.93
      10 20.93
      10 20.93
05/11/2025 13:01:57.532 370   20.87
      370 20.87
      370 20.87
05/11/2025 12:32:40.155 100   20.92
      100 20.92
      100 20.92
05/11/2025 12:08:11.210 23   20.92
      23 20.92
      23 20.92
05/11/2025 11:27:24.279 800   20.97
      800 20.97
      800 20.97
05/11/2025 11:21:07.450 50   21.02
      50 21.02
      50 21.02
05/11/2025 11:21:02.654 420   20.97
      420 20.97
      420 20.97
05/11/2025 10:49:31.580 50   20.83
      50 20.83
      50 20.83
05/11/2025 10:43:12.311 20   20.82
      20 20.82
      20 20.82
05/11/2025 10:17:05.462 16   20.84
      16 20.84
      16 20.84
05/11/2025 10:06:49.784 239   20.93
      239 20.93
      239 20.93
05/11/2025 10:05:16.149 250   20.93
      250 20.93
      250 20.93
05/11/2025 10:03:09.737 50   20.91
      50 20.91
      50 20.91
05/11/2025 09:56:17.018 100   21.03
      100 21.03
      100 21.03
05/11/2025 09:42:01.691 160   20.89
      160 20.89
      160 20.89
05/11/2025 09:34:48.808 100   20.91
      100 20.91
      100 20.91
05/11/2025 09:30:24.639 500   20.83
      500 20.83
      500 20.83
05/11/2025 09:30:10.745 1   20.83
      1 20.83
      1 20.83
05/11/2025 09:06:14.397 101   20.89
      101 20.89
      101 20.89
05/11/2025 08:51:26.033 100   20.95
      100 20.95
      100 20.95
05/11/2025 08:00:15.578 1   20.95
      1 20.95
      1 20.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)