Carnival PLC

95

90

21.76

Date Time Volume Order Volume Price
21/11/2024 21:52:30.568 150   21.76
      150 21.76
      150 21.76
21/11/2024 21:20:44.271 500   21.73
      500 21.73
      500 21.73
21/11/2024 21:15:37.407 400   21.58
      400 21.58
      400 21.58
21/11/2024 21:10:20.415 500   21.69
      500 21.69
      500 21.69
21/11/2024 21:09:20.444 400   21.69
      400 21.69
      400 21.69
21/11/2024 21:08:21.717 100   21.49
      100 21.49
      100 21.49
21/11/2024 20:52:47.260 400   21.57
      400 21.57
      400 21.57
21/11/2024 20:51:10.160 300   21.68
      300 21.68
      300 21.68
21/11/2024 20:47:43.200 50   21.68
      50 21.68
      50 21.68
21/11/2024 20:23:08.381 100   21.79
      100 21.79
      100 21.79
21/11/2024 20:14:16.459 11   21.58
      11 21.58
      11 21.58
21/11/2024 19:54:52.913 180   21.79
      180 21.79
      180 21.79
21/11/2024 19:46:03.217 75   21.78
      75 21.78
      75 21.78
21/11/2024 19:10:04.752 150   21.84
      150 21.84
      150 21.84
21/11/2024 18:32:18.192 49   21.60
      49 21.60
      49 21.60
21/11/2024 18:16:56.816 10   21.84
      10 21.84
      10 21.84
21/11/2024 18:10:09.589 100   21.86
      100 21.86
      100 21.86
21/11/2024 18:04:18.180 50   21.84
      50 21.84
      50 21.84
21/11/2024 17:59:12.976 280   21.64
      280 21.64
      280 21.64
21/11/2024 17:47:16.085 100   21.63
      100 21.63
      100 21.63
21/11/2024 17:40:36.794 80   21.65
      80 21.65
      80 21.65
21/11/2024 17:39:20.506 460   21.82
      460 21.82
      460 21.82
21/11/2024 17:37:52.278 263   21.71
      263 21.71
      263 21.71
21/11/2024 17:35:09.556 500   21.67
      500 21.67
      500 21.67
21/11/2024 17:35:08.214 1 000   21.67
      1 000 21.67
      1 000 21.67
21/11/2024 17:16:39.945 350   21.90
      100 21.90
      250 21.90
      350 21.90
21/11/2024 17:15:38.616 16   21.85
      16 21.85
      16 21.85
21/11/2024 17:14:21.755 350   21.89
      350 21.89
      350 21.89
21/11/2024 17:12:36.639 100   21.88
      100 21.88
      100 21.88
21/11/2024 17:05:36.557 105   21.81
      105 21.81
      105 21.81
21/11/2024 17:05:17.032 50   21.79
      50 21.79
      50 21.79
21/11/2024 17:02:59.347 1 000   21.78
      1 000 21.78
      1 000 21.78
21/11/2024 17:02:26.538 300   21.77
      300 21.77
      300 21.77
21/11/2024 17:01:28.145 250   21.80
      250 21.80
      250 21.80
21/11/2024 17:00:44.062 250   21.79
      250 21.79
      250 21.79
21/11/2024 17:00:15.817 1 000   21.80
      1 000 21.80
      1 000 21.80
21/11/2024 16:59:21.160 1 000   21.80
      1 000 21.80
      1 000 21.80
21/11/2024 16:57:52.803 1 000   21.80
      1 000 21.80
      1 000 21.80
21/11/2024 16:56:01.774 1 000   21.80
      1 000 21.80
      1 000 21.80
21/11/2024 16:54:14.136 1 000   21.74
      1 000 21.74
      1 000 21.74
21/11/2024 16:51:51.828 100   21.72
      100 21.72
      100 21.72
21/11/2024 16:48:47.798 200   21.71
      200 21.71
      200 21.71
21/11/2024 16:38:20.554 111   21.55
      111 21.55
      111 21.55
21/11/2024 16:13:54.346 200   21.71
      200 21.71
      200 21.71
21/11/2024 16:12:58.166 100   21.67
      100 21.67
      100 21.67
21/11/2024 16:08:09.346 100   21.60
      100 21.60
      100 21.60
21/11/2024 16:05:45.776 240   21.64
      240 21.64
      240 21.64
21/11/2024 16:01:57.570 400   21.68
      400 21.68
      400 21.68
21/11/2024 15:38:30.032 100   21.57
      100 21.57
      100 21.57
21/11/2024 15:36:36.717 1   21.59
      1 21.59
      1 21.59
21/11/2024 15:33:30.175 50   21.60
      50 21.60
      50 21.60
21/11/2024 15:33:25.095 100   21.57
      100 21.57
      100 21.57
21/11/2024 15:11:52.059 100   21.49
      100 21.49
      100 21.49
21/11/2024 15:06:33.882 400   21.47
      400 21.47
      400 21.47
21/11/2024 15:03:37.433 5   21.46
      5 21.46
      5 21.46
21/11/2024 14:35:55.283 1 000   21.50
      1 000 21.50
      900 21.50
      100 21.50
21/11/2024 14:31:30.754 100   21.48
      100 21.48
      100 21.48
21/11/2024 14:29:00.752 270   21.44
      270 21.44
      270 21.44
21/11/2024 13:58:08.004 100   21.41
      100 21.41
      100 21.41
21/11/2024 13:09:18.637 50   21.46
      50 21.46
      50 21.46
21/11/2024 13:06:29.093 46   21.40
      46 21.40
      46 21.40
21/11/2024 12:52:04.342 16   21.28
      16 21.28
      16 21.28
21/11/2024 12:29:05.730 1   21.35
      1 21.35
      1 21.35
21/11/2024 12:02:44.338 25   21.29
      25 21.29
      25 21.29
21/11/2024 11:27:35.533 430   21.24
      430 21.24
      430 21.24
21/11/2024 11:06:13.940 300   21.33
      300 21.33
      300 21.33
21/11/2024 11:04:31.230 85   21.36
      85 21.36
      85 21.36
21/11/2024 10:59:51.469 100   21.33
      100 21.33
      100 21.33
21/11/2024 10:46:43.215 60   21.30
      60 21.30
      60 21.30
21/11/2024 10:18:59.782 50   21.22
      50 21.22
      50 21.22
21/11/2024 10:16:08.322 100   21.31
      100 21.31
      100 21.31
21/11/2024 10:15:32.838 400   21.27
      400 21.27
      400 21.27
21/11/2024 10:10:11.302 50   21.25
      50 21.25
      50 21.25
21/11/2024 10:07:56.528 6   21.27
      6 21.27
      6 21.27
21/11/2024 10:02:15.116 25   21.33
      25 21.33
      25 21.33
21/11/2024 09:59:49.159 100   21.33
      100 21.33
      100 21.33
21/11/2024 09:41:53.991 499   21.27
      499 21.27
      499 21.27
21/11/2024 09:39:03.652 200   21.29
      200 21.29
      200 21.29
21/11/2024 09:34:00.389 160   21.28
      160 21.28
      160 21.28
21/11/2024 09:20:00.736 5   21.34
      5 21.34
      5 21.34
21/11/2024 09:19:21.505 50   21.31
      50 21.31
      50 21.31
21/11/2024 09:16:19.608 100   21.39
      100 21.39
      100 21.39
21/11/2024 09:07:06.459 100   21.31
      10 21.31
      90 21.31
      100 21.31
21/11/2024 08:45:52.403 30   21.30
      30 21.30
      30 21.30
21/11/2024 08:45:30.464 1 000   21.30
      1 000 21.30
      1 000 21.30
21/11/2024 08:44:37.506 17   21.13
      17 21.13
      17 21.13
21/11/2024 08:28:03.886 400   21.27
      400 21.27
      400 21.27
21/11/2024 08:19:06.244 400   21.35
      294 21.35
      100 21.35
      400 21.35
      6 21.35
21/11/2024 08:17:43.319 100   21.17
      100 21.17
      100 21.17
21/11/2024 08:02:54.743 3   21.37
      3 21.37
      3 21.37
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)