Carnival PLC

20

20

23.88

Date Time Volume Order Volume Price
17/09/2025 17:12:09.309 30   23.88
      30 23.88
      30 23.88
17/09/2025 17:06:22.021 1   23.85
      1 23.85
      1 23.85
17/09/2025 16:57:18.574 3 489   23.80
      3 489 23.80
      3 489 23.80
17/09/2025 16:56:59.324 800   23.83
      800 23.83
      800 23.83
17/09/2025 16:41:36.561 10   23.68
      10 23.68
      10 23.68
17/09/2025 16:33:11.157 200   23.64
      200 23.64
      200 23.64
17/09/2025 16:11:48.051 100   23.72
      100 23.72
      100 23.72
17/09/2025 15:37:54.575 100   23.86
      100 23.86
      100 23.86
17/09/2025 15:21:58.605 100   23.92
      100 23.92
      100 23.92
17/09/2025 14:24:31.730 2 109   23.85
      2 109 23.85
      2 109 23.85
17/09/2025 14:24:19.241 800   23.84
      800 23.84
      800 23.84
17/09/2025 12:59:24.577 10   23.82
      10 23.82
      10 23.82
17/09/2025 12:38:47.834 2   23.78
      2 23.78
      2 23.78
17/09/2025 12:21:45.567 510   23.80
      510 23.80
      510 23.80
17/09/2025 12:02:31.346 800   23.81
      800 23.81
      800 23.81
17/09/2025 10:50:24.740 50   23.86
      50 23.86
      50 23.86
17/09/2025 10:38:42.082 100   23.84
      100 23.84
      100 23.84
17/09/2025 10:31:54.885 200   23.79
      200 23.79
      200 23.79
17/09/2025 09:11:53.483 300   23.81
      300 23.81
      300 23.81
17/09/2025 08:36:03.114 443   23.58
      60 23.58
      383 23.58
      443 23.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)