Carnival PLC

57

29

25.73

Date Time Volume Order Volume Price
29/12/2025 10:24:29.190 31   25.73
      31 25.73
      31 25.73
29/12/2025 10:20:58.596 49   25.64
      49 25.64
      49 25.64
29/12/2025 10:20:42.695 163   25.64
      163 25.64
      163 25.64
29/12/2025 10:17:01.411 70   25.70
      70 25.70
      70 25.70
29/12/2025 09:39:51.098 162   25.76
      162 25.76
      162 25.76
29/12/2025 09:38:05.320 300   25.77
      300 25.77
      300 25.77
29/12/2025 09:16:10.174 200   25.87
      200 25.87
      200 25.87
29/12/2025 09:15:50.361 50   25.78
      50 25.78
      50 25.78
29/12/2025 09:15:38.984 100   25.79
      100 25.79
      100 25.79
29/12/2025 09:12:22.399 50   25.68
      50 25.68
      50 25.68
29/12/2025 09:10:17.477 100   25.67
      100 25.67
      100 25.67
29/12/2025 08:34:14.920 500   25.80
      500 25.80
      500 25.80
29/12/2025 08:34:03.507 660   25.73
      660 25.73
      660 25.73
29/12/2025 08:33:41.804 300   25.73
      300 25.73
      200 25.73
      100 25.73
29/12/2025 08:26:03.771 65   25.73
      65 25.73
      65 25.73
29/12/2025 08:17:51.195 8   26.00
      8 26.00
      1 26.00
      7 26.00
29/12/2025 08:12:21.608 50   25.80
      50 25.80
      50 25.80
29/12/2025 08:11:37.025 500   25.90
      500 25.90
      500 25.90
29/12/2025 08:10:59.631 1 000   25.73
      1 000 25.73
      1 000 25.73
29/12/2025 08:10:40.787 150   25.74
      150 25.74
      150 25.74
29/12/2025 08:05:17.731 40   25.74
      40 25.74
      40 25.74
29/12/2025 08:00:41.762 1   25.74
      1 25.74
      1 25.74
29/12/2025 07:48:01.702 175   25.74
      175 25.74
      175 25.74
29/12/2025 07:36:05.546 50   25.83
      50 25.83
      50 25.83
29/12/2025 07:36:04.180 250   25.83
      250 25.83
      200 25.83
      50 25.83
29/12/2025 07:35:41.510 200   25.73
      200 25.73
      200 25.73
29/12/2025 07:35:28.010 4 898   25.67
      1 000 25.67
      200 25.67
      200 25.67
      2 398 25.67
      700 25.67
      276 25.67
      1 100 25.67
      1 000 25.67
      1 000 25.67
      500 25.67
      1 000 25.67
      311 25.67
      11 25.67
      100 25.67
29/12/2025 07:35:16.431 720   25.67
      350 25.67
      200 25.67
      289 25.67
      56 25.67
      25 25.67
      20 25.67
      500 25.67
29/12/2025 07:30:00.415 750   26.01
      13 26.01
      100 26.01
      100 26.01
      96 26.01
      40 26.01
      37 26.01
      100 26.01
      50 26.01
      225 26.01
      179 26.01
      560 26.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)