Carnival PLC

36

37

20.82

Date Time Volume Order Volume Price
21/11/2025 18:21:18.509 250   20.82
      250 20.82
      250 20.82
21/11/2025 17:35:22.896 97   20.73
      97 20.73
      97 20.73
21/11/2025 16:54:36.499 400   20.34
      400 20.34
      400 20.34
21/11/2025 16:48:11.033 200   20.33
      200 20.33
      200 20.33
21/11/2025 16:41:39.021 80   20.23
      80 20.23
      80 20.23
21/11/2025 16:37:49.115 2   20.25
      2 20.25
      2 20.25
21/11/2025 16:20:12.714 400   20.38
      400 20.38
      400 20.38
21/11/2025 16:12:49.937 400   20.49
      400 20.49
      400 20.49
21/11/2025 16:09:18.615 1   20.53
      1 20.53
      1 20.53
21/11/2025 16:08:51.844 98   20.47
      98 20.47
      98 20.47
21/11/2025 16:01:31.950 400   20.48
      400 20.48
      400 20.48
21/11/2025 15:36:28.488 1   20.46
      1 20.46
      1 20.46
21/11/2025 15:35:10.962 100   20.48
      100 20.48
      100 20.48
21/11/2025 14:42:36.933 200   20.34
      200 20.34
      200 20.34
21/11/2025 14:42:36.727 400   20.34
      400 20.34
      400 20.34
21/11/2025 14:42:28.872 400   20.34
      400 20.34
      400 20.34
21/11/2025 14:25:24.054 158   20.31
      158 20.31
      158 20.31
21/11/2025 14:25:23.832 400   20.31
      400 20.31
      400 20.31
21/11/2025 14:25:23.102 400   20.31
      400 20.31
      400 20.31
21/11/2025 14:25:11.417 400   20.31
      400 20.31
      400 20.31
21/11/2025 14:16:51.944 400   20.32
      400 20.32
      400 20.32
21/11/2025 14:07:12.859 1 242   20.26
      1 242 20.26
      1 242 20.26
21/11/2025 14:06:52.787 400   20.26
      400 20.26
      400 20.26
21/11/2025 13:43:50.876 2 600   20.22
      2 600 20.22
      2 600 20.22
21/11/2025 13:43:34.552 400   20.22
      400 20.22
      400 20.22
21/11/2025 13:36:52.384 10   20.21
      10 20.21
      10 20.21
21/11/2025 13:17:05.238 200   20.13
      200 20.13
      200 20.13
21/11/2025 13:16:57.976 400   20.13
      400 20.13
      400 20.13
21/11/2025 12:17:27.256 100   20.23
      100 20.23
      100 20.23
21/11/2025 11:44:29.093 50   20.14
      50 20.14
      50 20.14
21/11/2025 11:23:52.144 100   20.00
      100 20.00
      100 20.00
21/11/2025 11:01:01.960 50   20.08
      50 20.08
      50 20.08
21/11/2025 10:25:37.968 22   20.17
      22 20.17
      22 20.17
21/11/2025 09:46:11.591 10   20.19
      10 20.19
      10 20.19
21/11/2025 09:38:27.990 400   20.15
      400 20.15
      400 20.15
21/11/2025 09:30:45.443 100   20.21
      100 20.21
      100 20.21
21/11/2025 09:12:46.137 970   20.06
      970 20.06
      970 20.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)