Carnival PLC

38

37

23.21

Date Time Volume Order Volume Price
21/10/2025 21:53:00.620 350   23.21
      350 23.21
      350 23.21
21/10/2025 21:52:57.854 593   23.16
      593 23.16
      593 23.16
21/10/2025 21:52:48.288 350   23.14
      350 23.14
      350 23.14
21/10/2025 21:17:19.240 200   22.94
      200 22.94
      200 22.94
21/10/2025 19:41:06.199 50   22.90
      50 22.90
      50 22.90
21/10/2025 19:15:51.505 120   22.84
      120 22.84
      120 22.84
21/10/2025 18:56:44.322 350   22.90
      350 22.90
      350 22.90
21/10/2025 18:45:15.623 300   23.06
      300 23.06
      300 23.06
21/10/2025 18:34:18.512 300   22.90
      300 22.90
      300 22.90
21/10/2025 17:48:18.553 53   22.85
      53 22.85
      53 22.85
21/10/2025 17:41:36.802 250   23.10
      250 23.10
      250 23.10
21/10/2025 17:24:58.617 82   22.96
      82 22.96
      82 22.96
21/10/2025 17:05:10.232 150   23.10
      150 23.10
      150 23.10
21/10/2025 17:05:02.259 135   23.09
      135 23.09
      135 23.09
21/10/2025 17:00:36.376 300   23.05
      300 23.05
      300 23.05
21/10/2025 16:56:41.275 125   23.01
      125 23.01
      125 23.01
21/10/2025 16:55:54.817 1   23.00
      1 23.00
      1 23.00
21/10/2025 16:52:33.335 120   22.96
      120 22.96
      120 22.96
21/10/2025 16:51:57.795 760   22.96
      760 22.96
      760 22.96
21/10/2025 16:49:34.281 800   22.96
      800 22.96
      800 22.96
21/10/2025 16:30:28.585 250   22.84
      250 22.84
      250 22.84
21/10/2025 16:23:52.766 15   22.84
      15 22.84
      15 22.84
21/10/2025 16:21:44.854 100   22.77
      100 22.77
      100 22.77
21/10/2025 16:06:40.798 200   22.65
      200 22.65
      200 22.65
21/10/2025 16:06:35.821 800   22.65
      800 22.65
      800 22.65
21/10/2025 15:36:03.102 126   22.68
      126 22.68
      126 22.68
21/10/2025 15:35:19.072 393   22.64
      393 22.64
      393 22.64
21/10/2025 15:35:02.403 800   22.64
      800 22.64
      800 22.64
21/10/2025 15:25:14.131 100   22.45
      100 22.45
      100 22.45
21/10/2025 14:01:39.827 683   22.45
      683 22.45
      683 22.45
21/10/2025 12:37:23.392 100   22.45
      100 22.45
      100 22.45
21/10/2025 10:30:51.242 200   22.32
      200 22.32
      200 22.32
21/10/2025 09:57:32.252 104   22.39
      104 22.39
      104 22.39
21/10/2025 09:48:10.563 20   22.32
      20 22.32
      20 22.32
21/10/2025 08:09:54.604 4   22.27
      4 22.27
      4 22.27
21/10/2025 07:45:22.762 50   22.28
      50 22.28
      50 22.28
21/10/2025 07:30:13.399 110   22.50
      110 22.50
      110 22.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)