Carnival PLC

28

27

12.235

Date Time Volume Order Volume Price
14/08/2024 20:14:01.505 40   12.235
      40 12.235
      40 12.235
14/08/2024 19:11:20.825 200   12.22
      200 12.22
      200 12.22
14/08/2024 17:53:18.729 80   12.415
      80 12.415
      80 12.415
14/08/2024 17:01:02.868 819   12.285
      819 12.285
      819 12.285
14/08/2024 16:48:03.220 982   12.21
      982 12.21
      982 12.21
14/08/2024 16:47:19.060 1 000   12.21
      1 000 12.21
      1 000 12.21
14/08/2024 16:47:07.198 18   12.21
      18 12.21
      18 12.21
14/08/2024 16:46:55.130 1 000   12.21
      1 000 12.21
      1 000 12.21
14/08/2024 16:46:12.493 1 000   12.20
      1 000 12.20
      1 000 12.20
14/08/2024 16:15:18.524 50   12.18
      50 12.18
      50 12.18
14/08/2024 16:15:11.766 200   12.195
      200 12.195
      200 12.195
14/08/2024 16:14:21.621 100   12.20
      100 12.20
      100 12.20
14/08/2024 16:14:05.689 490   12.22
      490 12.22
      490 12.22
14/08/2024 16:14:05.579 500   12.25
      500 12.25
      500 12.25
14/08/2024 16:12:47.080 1 000   12.25
      1 000 12.25
      1 000 12.25
14/08/2024 16:10:45.239 1 000   12.35
      700 12.35
      1 000 12.35
      300 12.35
14/08/2024 16:10:18.225 7 600   12.40
      7 600 12.40
      7 600 12.40
14/08/2024 16:07:54.077 1 000   12.405
      1 000 12.405
      1 000 12.405
14/08/2024 15:34:46.328 323   12.465
      323 12.465
      323 12.465
14/08/2024 14:00:58.133 100   12.465
      100 12.465
      100 12.465
14/08/2024 13:23:00.879 401   12.465
      401 12.465
      401 12.465
14/08/2024 12:45:34.406 150   12.42
      150 12.42
      150 12.42
14/08/2024 12:30:11.453 200   12.405
      200 12.405
      200 12.405
14/08/2024 11:52:39.974 100   12.325
      100 12.325
      100 12.325
14/08/2024 09:34:44.431 183   12.425
      183 12.425
      183 12.425
14/08/2024 09:27:53.773 200   12.495
      200 12.495
      200 12.495
14/08/2024 09:27:08.813 100   12.495
      100 12.495
      100 12.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)