Carnival PLC

22

22

21.74

Date Time Volume Order Volume Price
12/11/2025 16:06:12.679 51   21.74
      51 21.74
      51 21.74
12/11/2025 15:57:43.767 400   21.65
      400 21.65
      400 21.65
12/11/2025 15:55:52.527 100   21.59
      100 21.59
      100 21.59
12/11/2025 15:47:40.682 300   21.56
      300 21.56
      300 21.56
12/11/2025 15:47:34.205 600   21.50
      600 21.50
      600 21.50
12/11/2025 15:47:13.676 100   21.50
      50 21.50
      50 21.50
      100 21.50
12/11/2025 15:30:43.431 225   21.16
      225 21.16
      225 21.16
12/11/2025 15:26:49.641 100   21.13
      100 21.13
      100 21.13
12/11/2025 14:27:55.069 240   21.18
      240 21.18
      240 21.18
12/11/2025 14:17:54.841 150   21.15
      150 21.15
      150 21.15
12/11/2025 14:09:49.630 100   21.19
      100 21.19
      100 21.19
12/11/2025 14:01:20.403 1   21.19
      1 21.19
      1 21.19
12/11/2025 14:00:19.873 1   21.19
      1 21.19
      1 21.19
12/11/2025 14:00:00.439 3   21.15
      3 21.15
      3 21.15
12/11/2025 13:46:24.173 200   21.15
      200 21.15
      200 21.15
12/11/2025 13:40:46.401 300   21.13
      300 21.13
      300 21.13
12/11/2025 13:09:13.638 100   21.20
      100 21.20
      100 21.20
12/11/2025 12:05:56.782 8   21.16
      8 21.16
      8 21.16
12/11/2025 10:27:06.717 200   21.20
      200 21.20
      200 21.20
12/11/2025 10:25:21.138 40   21.17
      40 21.17
      40 21.17
12/11/2025 09:50:52.155 20   21.13
      20 21.13
      20 21.13
12/11/2025 07:31:27.934 100   21.00
      100 21.00
      100 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)