Carnival PLC

19

20

20.57

Date Time Volume Order Volume Price
02/12/2025 16:13:10.150 100   20.57
      100 20.57
      100 20.57
02/12/2025 15:49:02.586 250   20.41
      250 20.41
      250 20.41
02/12/2025 15:48:08.778 400   20.41
      400 20.41
      400 20.41
02/12/2025 15:46:02.767 1   20.42
      1 20.42
      1 20.42
02/12/2025 15:36:24.858 1   20.63
      1 20.63
      1 20.63
02/12/2025 14:53:06.051 100   20.78
      100 20.78
      100 20.78
02/12/2025 14:07:22.148 40   20.77
      40 20.77
      40 20.77
02/12/2025 12:38:45.759 100   20.79
      100 20.79
      100 20.79
02/12/2025 12:29:25.148 5   20.77
      5 20.77
      5 20.77
02/12/2025 12:09:31.715 5   20.80
      5 20.80
      5 20.80
02/12/2025 11:25:16.678 290   20.73
      290 20.73
      290 20.73
02/12/2025 11:18:45.652 100   20.76
      100 20.76
      100 20.76
02/12/2025 11:18:17.278 10   20.79
      10 20.79
      10 20.79
02/12/2025 11:01:27.423 337   20.76
      337 20.76
      337 20.76
02/12/2025 10:38:51.557 100   20.73
      100 20.73
      100 20.73
02/12/2025 10:33:02.074 20   20.78
      20 20.78
      20 20.78
02/12/2025 09:49:17.235 10   20.79
      10 20.79
      10 20.79
02/12/2025 08:27:41.449 9   20.61
      9 20.61
      9 20.61
02/12/2025 08:27:10.617 3   20.79
      3 20.79
      3 20.79
02/12/2025 08:26:10.461 100   20.79
      100 20.79
      100 20.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)