Carnival PLC
- Information
- Last
- Buy
- Sell
28
27
12.235
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:14:01.505 | 40 | 12.235 | |
40 | 12.235 | |||
40 | 12.235 | |||
14/08/2024 | 19:11:20.825 | 200 | 12.22 | |
200 | 12.22 | |||
200 | 12.22 | |||
14/08/2024 | 17:53:18.729 | 80 | 12.415 | |
80 | 12.415 | |||
80 | 12.415 | |||
14/08/2024 | 17:01:02.868 | 819 | 12.285 | |
819 | 12.285 | |||
819 | 12.285 | |||
14/08/2024 | 16:48:03.220 | 982 | 12.21 | |
982 | 12.21 | |||
982 | 12.21 | |||
14/08/2024 | 16:47:19.060 | 1 000 | 12.21 | |
1 000 | 12.21 | |||
1 000 | 12.21 | |||
14/08/2024 | 16:47:07.198 | 18 | 12.21 | |
18 | 12.21 | |||
18 | 12.21 | |||
14/08/2024 | 16:46:55.130 | 1 000 | 12.21 | |
1 000 | 12.21 | |||
1 000 | 12.21 | |||
14/08/2024 | 16:46:12.493 | 1 000 | 12.20 | |
1 000 | 12.20 | |||
1 000 | 12.20 | |||
14/08/2024 | 16:15:18.524 | 50 | 12.18 | |
50 | 12.18 | |||
50 | 12.18 | |||
14/08/2024 | 16:15:11.766 | 200 | 12.195 | |
200 | 12.195 | |||
200 | 12.195 | |||
14/08/2024 | 16:14:21.621 | 100 | 12.20 | |
100 | 12.20 | |||
100 | 12.20 | |||
14/08/2024 | 16:14:05.689 | 490 | 12.22 | |
490 | 12.22 | |||
490 | 12.22 | |||
14/08/2024 | 16:14:05.579 | 500 | 12.25 | |
500 | 12.25 | |||
500 | 12.25 | |||
14/08/2024 | 16:12:47.080 | 1 000 | 12.25 | |
1 000 | 12.25 | |||
1 000 | 12.25 | |||
14/08/2024 | 16:10:45.239 | 1 000 | 12.35 | |
700 | 12.35 | |||
1 000 | 12.35 | |||
300 | 12.35 | |||
14/08/2024 | 16:10:18.225 | 7 600 | 12.40 | |
7 600 | 12.40 | |||
7 600 | 12.40 | |||
14/08/2024 | 16:07:54.077 | 1 000 | 12.405 | |
1 000 | 12.405 | |||
1 000 | 12.405 | |||
14/08/2024 | 15:34:46.328 | 323 | 12.465 | |
323 | 12.465 | |||
323 | 12.465 | |||
14/08/2024 | 14:00:58.133 | 100 | 12.465 | |
100 | 12.465 | |||
100 | 12.465 | |||
14/08/2024 | 13:23:00.879 | 401 | 12.465 | |
401 | 12.465 | |||
401 | 12.465 | |||
14/08/2024 | 12:45:34.406 | 150 | 12.42 | |
150 | 12.42 | |||
150 | 12.42 | |||
14/08/2024 | 12:30:11.453 | 200 | 12.405 | |
200 | 12.405 | |||
200 | 12.405 | |||
14/08/2024 | 11:52:39.974 | 100 | 12.325 | |
100 | 12.325 | |||
100 | 12.325 | |||
14/08/2024 | 09:34:44.431 | 183 | 12.425 | |
183 | 12.425 | |||
183 | 12.425 | |||
14/08/2024 | 09:27:53.773 | 200 | 12.495 | |
200 | 12.495 | |||
200 | 12.495 | |||
14/08/2024 | 09:27:08.813 | 100 | 12.495 | |
100 | 12.495 | |||
100 | 12.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00