Taylor Wimpey PLC

9

10

1.18

Date Time Volume Order Volume Price
12/12/2025 18:51:52.459 100   1.18
      100 1.18
      100 1.18
12/12/2025 14:27:53.342 2 000   1.17
      2 000 1.17
      2 000 1.17
12/12/2025 14:26:04.515 500   1.18
      500 1.18
      500 1.18
12/12/2025 14:25:50.980 4 500   1.18
      4 500 1.18
      4 500 1.18
12/12/2025 13:10:48.807 3 000   1.17
      3 000 1.17
      3 000 1.17
12/12/2025 12:57:53.260 450   1.17
      450 1.17
      450 1.17
12/12/2025 12:53:32.289 3 722   1.17
      3 722 1.17
      3 722 1.17
12/12/2025 12:52:10.795 4 500   1.17
      4 500 1.17
      4 500 1.17
12/12/2025 12:51:25.520 4 500   1.17
      4 500 1.17
      4 500 1.17
12/12/2025 09:32:05.255 10   1.16
      10 1.16
      10 1.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)