Taylor Wimpey PLC

20

18

1.14

Date Time Volume Order Volume Price
18/11/2025 18:29:12.317 500   1.14
      500 1.14
      500 1.14
18/11/2025 15:15:01.144 1 000   1.15
      1 000 1.15
      1 000 1.15
18/11/2025 12:01:42.151 2 778   1.15
      2 778 1.15
      2 778 1.15
18/11/2025 12:01:37.334 4 600   1.15
      4 600 1.15
      4 600 1.15
18/11/2025 12:01:37.130 4 600   1.15
      4 600 1.15
      4 600 1.15
18/11/2025 12:01:37.017 4 600   1.15
      4 600 1.15
      4 600 1.15
18/11/2025 12:01:18.051 4 600   1.15
      4 600 1.15
      4 600 1.15
18/11/2025 11:21:07.778 4 600   1.15
      4 600 1.15
      4 600 1.15
18/11/2025 11:15:37.821 4 600   1.15
      4 600 1.15
      4 600 1.15
18/11/2025 11:08:12.512 2 000   1.15
      2 000 1.15
      2 000 1.15
18/11/2025 09:48:46.502 1 000   1.14
      1 000 1.14
      1 000 1.14
18/11/2025 09:03:20.919 1 492   1.14
      1 492 1.14
      1 492 1.14
18/11/2025 09:03:20.768 4 600   1.14
      3 000 1.14
      4 600 1.14
      1 600 1.14
18/11/2025 09:02:50.025 4 600   1.14
      3 692 1.14
      908 1.14
      4 600 1.14
18/11/2025 08:47:39.069 2 000   1.18
      2 000 1.18
      2 000 1.18
18/11/2025 08:35:51.475 649   1.18
      649 1.18
      649 1.18
18/11/2025 07:35:13.341 2 631   1.16
      2 631 1.16
      2 631 1.16
18/11/2025 07:31:10.545 1   1.16
      1 1.16
      1 1.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)