Taylor Wimpey PLC

9

9

1.9055

Date Time Volume Order Volume Price
14/08/2024 16:59:46.620 1 250   1.9055
      1 250 1.9055
      1 250 1.9055
14/08/2024 16:57:37.098 350   1.9055
      350 1.9055
      350 1.9055
14/08/2024 13:45:54.538 400   1.907
      400 1.907
      400 1.907
14/08/2024 13:00:15.415 15 000   1.8805
      15 000 1.8805
      15 000 1.8805
14/08/2024 13:00:05.414 2 800   1.88
      2 800 1.88
      2 800 1.88
14/08/2024 10:32:26.771 50   1.8795
      50 1.8795
      50 1.8795
14/08/2024 09:10:12.711 2 200   1.861
      2 200 1.861
      2 200 1.861
14/08/2024 09:10:04.934 2 800   1.866
      2 800 1.866
      2 800 1.866
14/08/2024 08:00:00.504 3 500   1.8495
      3 500 1.8495
      1 600 1.8495
      1 900 1.8495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)