Taylor Wimpey PLC

5

5

1.19

Date Time Volume Order Volume Price
19/12/2025 17:19:02.430 424   1.19
      424 1.19
      424 1.19
19/12/2025 13:22:17.645 600   1.19
      600 1.19
      600 1.19
19/12/2025 13:22:04.246 4 400   1.19
      4 400 1.19
      4 400 1.19
19/12/2025 10:20:29.122 4 000   1.19
      4 000 1.19
      4 000 1.19
19/12/2025 10:03:18.182 1 500   1.18
      1 500 1.18
      963 1.18
      537 1.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)