Taylor Wimpey PLC

5

6

1.23

Date Time Volume Order Volume Price
11/11/2025 16:36:24.985 400   1.23
      400 1.23
      400 1.23
11/11/2025 15:00:41.222 3 453   1.22
      3 453 1.22
      3 453 1.22
11/11/2025 14:51:03.602 4 300   1.22
      4 300 1.22
      4 300 1.22
11/11/2025 14:48:12.875 4 300   1.22
      4 300 1.22
      4 300 1.22
11/11/2025 11:35:08.364 4 000   1.20
      4 000 1.20
      4 000 1.20
11/11/2025 08:41:50.858 545   1.24
      545 1.24
      545 1.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)