Taylor Wimpey PLC

11

11

1.23

Date Time Volume Order Volume Price
30/12/2025 13:50:22.115 1 800   1.23
      1 800 1.23
      1 800 1.23
30/12/2025 13:11:27.138 1 200   1.21
      1 200 1.21
      1 200 1.21
30/12/2025 13:10:52.433 4 300   1.22
      4 300 1.22
      4 300 1.22
30/12/2025 11:49:47.126 1 500   1.23
      1 500 1.23
      1 500 1.23
30/12/2025 11:36:54.405 1 000   1.22
      1 000 1.22
      1 000 1.22
30/12/2025 11:24:30.566 200   1.23
      200 1.23
      200 1.23
30/12/2025 10:59:28.509 41   1.23
      41 1.23
      41 1.23
30/12/2025 09:30:39.674 3 433   1.22
      3 433 1.22
      3 433 1.22
30/12/2025 08:35:50.076 3 638   1.20
      2 584 1.20
      1 054 1.20
      3 638 1.20
30/12/2025 07:30:59.500 1   1.21
      1 1.21
      1 1.21
30/12/2025 07:30:16.467 3 000   1.21
      3 000 1.21
      3 000 1.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)