Taylor Wimpey PLC

19

19

1.16

Date Time Volume Order Volume Price
17/09/2025 20:00:45.225 250   1.16
      250 1.16
      250 1.16
17/09/2025 18:57:29.028 440   1.16
      440 1.16
      440 1.16
17/09/2025 18:56:30.108 332   1.15
      332 1.15
      332 1.15
17/09/2025 16:55:55.455 100   1.15
      100 1.15
      100 1.15
17/09/2025 15:47:04.219 2 000   1.15
      2 000 1.15
      2 000 1.15
17/09/2025 14:46:17.677 500   1.15
      500 1.15
      500 1.15
17/09/2025 14:15:42.406 223   1.15
      223 1.15
      223 1.15
17/09/2025 13:03:59.541 1 450   1.14
      1 450 1.14
      1 450 1.14
17/09/2025 11:31:32.295 2 000   1.15
      2 000 1.15
      2 000 1.15
17/09/2025 11:31:08.204 400   1.15
      400 1.15
      400 1.15
17/09/2025 11:31:02.626 4 600   1.15
      4 600 1.15
      4 600 1.15
17/09/2025 11:03:09.184 3 000   1.13
      3 000 1.13
      3 000 1.13
17/09/2025 10:27:56.927 4 600   1.13
      4 600 1.13
      4 600 1.13
17/09/2025 10:03:39.491 1 000   1.14
      1 000 1.14
      1 000 1.14
17/09/2025 09:41:29.149 500   1.15
      500 1.15
      500 1.15
17/09/2025 09:37:17.045 4 000   1.15
      4 000 1.15
      4 000 1.15
17/09/2025 09:35:50.550 4 000   1.15
      4 000 1.15
      4 000 1.15
17/09/2025 09:01:05.445 4 229   1.13
      4 229 1.13
      4 229 1.13
17/09/2025 08:49:39.168 4 601   1.13
      4 601 1.13
      4 601 1.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)