Taylor Wimpey PLC

9

10

1.26

Date Time Volume Order Volume Price
28/10/2025 18:06:46.875 400   1.26
      400 1.26
      400 1.26
28/10/2025 16:18:42.724 4 000   1.24
      4 000 1.24
      4 000 1.24
28/10/2025 13:29:37.358 1 300   1.24
      1 300 1.24
      1 300 1.24
28/10/2025 13:16:19.179 2 500   1.24
      2 500 1.24
      2 500 1.24
28/10/2025 12:43:55.198 1 500   1.25
      1 500 1.25
      1 500 1.25
28/10/2025 12:42:37.033 1 640   1.25
      1 640 1.25
      1 640 1.25
28/10/2025 11:01:51.146 30   1.25
      30 1.25
      30 1.25
28/10/2025 10:27:53.606 700   1.23
      700 1.23
      700 1.23
28/10/2025 10:08:28.729 800   1.24
      800 1.24
      800 1.24
28/10/2025 09:49:48.962 4 200   1.24
      4 200 1.24
      4 200 1.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)