Taylor Wimpey PLC

23

19

1.20

Date Time Volume Order Volume Price
23/12/2025 21:08:29.223 1 250   1.20
      1 250 1.20
      1 250 1.20
23/12/2025 17:11:37.145 925   1.20
      925 1.20
      925 1.20
23/12/2025 16:59:38.437 583   1.20
      583 1.20
      583 1.20
23/12/2025 15:47:34.300 1   1.19
      1 1.19
      1 1.19
23/12/2025 15:38:00.071 31   1.20
      31 1.20
      31 1.20
23/12/2025 15:07:16.322 173   1.20
      173 1.20
      173 1.20
23/12/2025 15:01:13.393 1 700   1.20
      1 700 1.20
      1 700 1.20
23/12/2025 15:00:40.638 4 300   1.20
      4 300 1.20
      4 300 1.20
23/12/2025 13:29:26.750 1 000   1.19
      1 000 1.19
      1 000 1.19
23/12/2025 12:08:41.782 2 000   1.20
      2 000 1.20
      2 000 1.20
23/12/2025 11:58:28.211 250   1.20
      250 1.20
      250 1.20
23/12/2025 10:49:53.006 1 640   1.19
      1 640 1.19
      1 640 1.19
23/12/2025 10:34:49.473 10 000   1.19
      5 656 1.19
      10 000 1.19
      4 344 1.19
23/12/2025 10:26:35.517 3 000   1.19
      3 000 1.19
      3 000 1.19
23/12/2025 10:09:48.154 300   1.21
      300 1.21
      300 1.21
23/12/2025 10:00:31.983 1   1.19
      1 1.19
      1 1.19
23/12/2025 09:51:25.836 1 000   1.20
      1 000 1.20
      1 000 1.20
23/12/2025 09:30:19.722 22   1.20
      22 1.20
      22 1.20
23/12/2025 09:17:07.032 1 343   1.19
      1 343 1.19
      1 343 1.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)