Taylor Wimpey PLC
- Information
- Last
- Buy
- Sell
9
9
1.9055
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:59:46.620 | 1 250 | 1.9055 | |
1 250 | 1.9055 | |||
1 250 | 1.9055 | |||
14/08/2024 | 16:57:37.098 | 350 | 1.9055 | |
350 | 1.9055 | |||
350 | 1.9055 | |||
14/08/2024 | 13:45:54.538 | 400 | 1.907 | |
400 | 1.907 | |||
400 | 1.907 | |||
14/08/2024 | 13:00:15.415 | 15 000 | 1.8805 | |
15 000 | 1.8805 | |||
15 000 | 1.8805 | |||
14/08/2024 | 13:00:05.414 | 2 800 | 1.88 | |
2 800 | 1.88 | |||
2 800 | 1.88 | |||
14/08/2024 | 10:32:26.771 | 50 | 1.8795 | |
50 | 1.8795 | |||
50 | 1.8795 | |||
14/08/2024 | 09:10:12.711 | 2 200 | 1.861 | |
2 200 | 1.861 | |||
2 200 | 1.861 | |||
14/08/2024 | 09:10:04.934 | 2 800 | 1.866 | |
2 800 | 1.866 | |||
2 800 | 1.866 | |||
14/08/2024 | 08:00:00.504 | 3 500 | 1.8495 | |
3 500 | 1.8495 | |||
1 600 | 1.8495 | |||
1 900 | 1.8495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00