Taylor Wimpey PLC

6

7

1.539

Date Time Volume Order Volume Price
21/11/2024 14:11:16.518 1 300   1.539
      1 300 1.539
      1 300 1.539
21/11/2024 13:40:07.995 700   1.544
      700 1.544
      700 1.544
21/11/2024 11:26:41.888 200   1.53
      200 1.53
      200 1.53
21/11/2024 10:26:48.726 200   1.54
      200 1.54
      200 1.54
21/11/2024 09:41:05.883 1 200   1.53
      1 200 1.53
      1 200 1.53
21/11/2024 09:29:41.911 500   1.552
      500 1.552
      500 1.552
21/11/2024 09:01:32.260 1 500   1.5545
      1 500 1.5545
      1 500 1.5545
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)