Taylor Wimpey PLC

10

11

1.16

Date Time Volume Order Volume Price
02/12/2025 16:57:25.330 4 500   1.16
      4 500 1.16
      4 500 1.16
02/12/2025 14:57:07.358 200   1.17
      200 1.17
      200 1.17
02/12/2025 14:41:47.945 2 000   1.17
      2 000 1.17
      2 000 1.17
02/12/2025 14:30:52.649 1 500   1.17
      1 500 1.17
      1 500 1.17
02/12/2025 14:30:52.501 4 500   1.17
      4 500 1.17
      4 500 1.17
02/12/2025 14:30:52.386 4 500   1.17
      4 500 1.17
      4 500 1.17
02/12/2025 14:29:46.350 4 500   1.17
      4 500 1.17
      4 500 1.17
02/12/2025 09:52:57.849 700   1.18
      700 1.18
      700 1.18
02/12/2025 09:30:25.983 2   1.18
      2 1.18
      2 1.18
02/12/2025 09:03:22.162 750   1.20
      750 1.20
      750 1.20
02/12/2025 07:57:24.792 720   1.19
      720 1.19
      720 1.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)