Lloyds Banking Group PLC

47

42

0.76

Date Time Volume Order Volume Price
04/04/2025 12:55:01.632 7 500   0.76
      7 500 0.76
      1 250 0.76
      6 250 0.76
04/04/2025 12:55:01.582 1 000   0.76
      1 000 0.76
      1 000 0.76
04/04/2025 12:38:39.373 1 471   0.77
      1 471 0.77
      1 471 0.77
04/04/2025 12:38:32.682 7 200   0.77
      7 200 0.77
      7 200 0.77
04/04/2025 12:34:41.896 71   0.775
      71 0.775
      71 0.775
04/04/2025 12:23:33.023 1 200   0.77
      1 200 0.77
      1 200 0.77
04/04/2025 12:22:44.720 3 000   0.775
      3 000 0.775
      3 000 0.775
04/04/2025 12:22:24.355 732   0.775
      732 0.775
      732 0.775
04/04/2025 12:21:47.137 7 100   0.775
      7 100 0.775
      7 100 0.775
04/04/2025 12:08:27.627 2 916   0.79
      2 916 0.79
      2 916 0.79
04/04/2025 12:05:55.466 3 737   0.79
      3 737 0.79
      3 737 0.79
04/04/2025 12:04:06.231 5 099   0.795
      5 099 0.795
      5 099 0.795
04/04/2025 12:01:13.716 2 923   0.795
      2 923 0.795
      2 923 0.795
04/04/2025 11:59:46.762 56   0.78
      56 0.78
      56 0.78
04/04/2025 11:59:41.750 7 100   0.78
      7 100 0.78
      7 100 0.78
04/04/2025 11:56:56.327 4 021   0.79
      4 021 0.79
      4 021 0.79
04/04/2025 11:55:04.290 202   0.79
      202 0.79
      202 0.79
04/04/2025 11:41:32.052 2 984   0.795
      2 984 0.795
      2 984 0.795
04/04/2025 11:38:16.915 1 000   0.785
      1 000 0.785
      1 000 0.785
04/04/2025 11:33:38.754 983   0.79
      983 0.79
      983 0.79
04/04/2025 11:32:53.881 7 000   0.79
      7 000 0.79
      7 000 0.79
04/04/2025 11:29:58.203 3 500   0.785
      3 500 0.785
      3 500 0.785
04/04/2025 11:28:07.999 2 311   0.79
      2 311 0.79
      2 311 0.79
04/04/2025 11:15:15.045 3 000   0.79
      500 0.79
      2 500 0.79
      3 000 0.79
04/04/2025 11:07:44.617 4 950   0.795
      4 950 0.795
      4 950 0.795
04/04/2025 10:50:41.875 77   0.805
      77 0.805
      77 0.805
04/04/2025 10:50:08.728 6 900   0.805
      6 900 0.805
      6 900 0.805
04/04/2025 10:47:37.791 1 355   0.805
      1 355 0.805
      1 355 0.805
04/04/2025 10:36:19.572 2 920   0.805
      2 920 0.805
      2 920 0.805
04/04/2025 10:36:02.512 6 900   0.805
      6 900 0.805
      6 900 0.805
04/04/2025 10:29:58.148 3 000   0.80
      3 000 0.80
      3 000 0.80
04/04/2025 10:22:28.733 2 951   0.805
      2 951 0.805
      2 951 0.805
04/04/2025 10:03:29.098 1 989   0.81
      1 989 0.81
      1 989 0.81
04/04/2025 09:54:00.763 1 359   0.80
      1 359 0.80
      1 000 0.80
      359 0.80
04/04/2025 09:54:00.694 2 160   0.80
      1 000 0.80
      2 160 0.80
      1 160 0.80
04/04/2025 09:43:03.941 3 831   0.81
      3 831 0.81
      3 831 0.81
04/04/2025 09:42:55.558 3 200   0.81
      3 200 0.81
      3 200 0.81
04/04/2025 09:42:49.323 6 800   0.81
      6 800 0.81
      6 800 0.81
04/04/2025 09:16:04.718 2 000   0.815
      2 000 0.815
      2 000 0.815
04/04/2025 08:35:35.089 1 532   0.82
      307 0.82
      1 532 0.82
      1 225 0.82
04/04/2025 07:55:04.878 9 800   0.82
      9 800 0.82
      6 800 0.82
      3 000 0.82
04/04/2025 07:41:51.713 6 800   0.82
      6 800 0.82
      6 800 0.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)