Lloyds Banking Group PLC

41

40

1.01

Date Time Volume Order Volume Price
21/11/2025 18:02:58.992 900   1.01
      900 1.01
      900 1.01
21/11/2025 17:38:14.417 3 050   1.00
      3 050 1.00
      3 050 1.00
21/11/2025 17:28:00.105 1 054   1.00
      1 054 1.00
      1 054 1.00
21/11/2025 16:55:59.322 1 494   0.998
      1 494 0.998
      1 494 0.998
21/11/2025 16:27:21.484 2 121   1.00
      2 121 1.00
      2 121 1.00
21/11/2025 16:10:42.052 1 966   1.005
      1 966 1.005
      1 966 1.005
21/11/2025 16:02:42.985 1 000   1.00
      1 000 1.00
      1 000 1.00
21/11/2025 16:02:23.904 1 000   1.00
      1 000 1.00
      1 000 1.00
21/11/2025 16:01:32.599 1 000   1.00
      1 000 1.00
      1 000 1.00
21/11/2025 16:01:06.839 900   1.00
      900 1.00
      900 1.00
21/11/2025 16:00:40.941 500   1.00
      500 1.00
      500 1.00
21/11/2025 16:00:12.657 500   0.99
      500 0.99
      500 0.99
21/11/2025 15:59:23.913 500   1.00
      500 1.00
      500 1.00
21/11/2025 15:21:11.228 15 000   1.005
      15 000 1.005
      15 000 1.005
21/11/2025 15:16:53.643 10 000   1.005
      10 000 1.005
      10 000 1.005
21/11/2025 14:57:54.380 2 758   1.01
      2 758 1.01
      2 758 1.01
21/11/2025 14:29:06.325 2 939   1.005
      2 939 1.005
      2 939 1.005
21/11/2025 13:55:56.204 2 758   1.005
      2 758 1.005
      2 758 1.005
21/11/2025 13:55:00.001 4 220   1.005
      4 220 1.005
      4 220 1.005
21/11/2025 13:50:23.732 1 535   1.005
      1 535 1.005
      1 535 1.005
21/11/2025 13:46:52.136 1 398   1.005
      1 398 1.005
      1 398 1.005
21/11/2025 13:41:29.228 1 368   1.005
      1 368 1.005
      1 368 1.005
21/11/2025 13:38:20.225 2 191   1.005
      2 191 1.005
      2 191 1.005
21/11/2025 13:33:07.368 2 747   1.00
      2 747 1.00
      2 747 1.00
21/11/2025 13:30:24.338 1 374   1.00
      1 374 1.00
      1 374 1.00
21/11/2025 13:21:05.608 700   0.996
      700 0.996
      700 0.996
21/11/2025 13:09:18.659 1 000   0.998
      1 000 0.998
      1 000 0.998
21/11/2025 12:51:48.387 2 500   0.994
      2 500 0.994
      2 500 0.994
21/11/2025 12:12:21.083 6 918   0.996
      6 918 0.996
      6 918 0.996
21/11/2025 11:56:53.799 1 200   0.994
      1 200 0.994
      1 200 0.994
21/11/2025 11:51:50.322 200   0.998
      200 0.998
      200 0.998
21/11/2025 11:07:59.861 1 000   0.99
      200 0.99
      1 000 0.99
      800 0.99
21/11/2025 10:56:40.686 885   0.994
      885 0.994
      885 0.994
21/11/2025 10:46:01.969 1 900   0.996
      1 900 0.996
      1 900 0.996
21/11/2025 10:33:20.523 710   0.994
      710 0.994
      710 0.994
21/11/2025 09:48:58.557 1 000   0.992
      1 000 0.992
      1 000 0.992
21/11/2025 09:29:58.944 3 100   0.98
      3 100 0.98
      3 100 0.98
21/11/2025 09:22:07.813 10 050   0.994
      10 050 0.994
      10 050 0.994
21/11/2025 07:50:40.046 5 000   0.994
      5 000 0.994
      5 000 0.994
21/11/2025 07:49:33.007 5 000   0.996
      5 000 0.996
      4 000 0.996
      1 000 0.996
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)