Lloyds Banking Group PLC

23

24

0.902

Date Time Volume Order Volume Price
03/07/2025 18:53:58.918 28   0.902
      28 0.902
      28 0.902
03/07/2025 18:08:54.060 13 000   0.90
      13 000 0.90
      13 000 0.90
03/07/2025 18:08:30.084 3 500   0.902
      3 500 0.902
      3 500 0.902
03/07/2025 17:49:30.566 1 445   0.908
      1 445 0.908
      1 445 0.908
03/07/2025 17:39:59.076 1 445   0.904
      1 445 0.904
      1 445 0.904
03/07/2025 17:22:28.728 1 481   0.896
      1 481 0.896
      1 481 0.896
03/07/2025 17:10:18.615 2 500   0.892
      2 500 0.892
      2 500 0.892
03/07/2025 16:42:48.574 2 161   0.896
      2 161 0.896
      2 161 0.896
03/07/2025 16:16:13.389 42   0.888
      42 0.888
      42 0.888
03/07/2025 16:01:36.229 5 021   0.888
      5 021 0.888
      5 021 0.888
03/07/2025 14:41:41.350 5 073   0.888
      5 073 0.888
      5 073 0.888
03/07/2025 14:27:40.483 380   0.884
      380 0.884
      380 0.884
03/07/2025 13:52:38.087 1 464   0.882
      1 464 0.882
      1 464 0.882
03/07/2025 13:46:00.097 1 703   0.882
      1 703 0.882
      1 703 0.882
03/07/2025 12:35:57.275 111   0.878
      111 0.878
      111 0.878
03/07/2025 12:04:31.026 300   0.874
      300 0.874
      300 0.874
03/07/2025 11:49:53.460 9 877   0.88
      9 877 0.88
      9 877 0.88
03/07/2025 11:17:33.047 1 790   0.886
      1 790 0.886
      1 790 0.886
03/07/2025 11:13:54.697 1 758   0.888
      1 758 0.888
      1 758 0.888
03/07/2025 11:09:10.148 1 759   0.886
      1 759 0.886
      1 759 0.886
03/07/2025 10:10:25.740 1 079   0.888
      1 079 0.888
      1 079 0.888
03/07/2025 09:59:05.726 1 867   0.888
      1 867 0.888
      1 867 0.888
03/07/2025 09:29:58.155 5 000   0.878
      5 000 0.878
      5 000 0.878
03/07/2025 07:30:13.308 590   0.876
      590 0.876
      590 0.876
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)