Lloyds Banking Group PLC
- Information
- Last
- Buy
- Sell
39
37
1.125
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 20:43:28.018 | 94 | 1.125 | |
| 94 | 1.125 | |||
| 94 | 1.125 | |||
| 02/12/2025 | 19:28:36.429 | 4 700 | 1.12 | |
| 4 700 | 1.12 | |||
| 4 700 | 1.12 | |||
| 02/12/2025 | 18:20:02.352 | 1 400 | 1.125 | |
| 1 400 | 1.125 | |||
| 1 400 | 1.125 | |||
| 02/12/2025 | 17:45:19.457 | 2 441 | 1.125 | |
| 2 441 | 1.125 | |||
| 2 441 | 1.125 | |||
| 02/12/2025 | 17:10:58.797 | 5 831 | 1.115 | |
| 5 831 | 1.115 | |||
| 5 831 | 1.115 | |||
| 02/12/2025 | 17:07:32.451 | 2 211 | 1.125 | |
| 2 211 | 1.125 | |||
| 2 211 | 1.125 | |||
| 02/12/2025 | 16:52:39.486 | 4 000 | 1.12 | |
| 4 000 | 1.12 | |||
| 4 000 | 1.12 | |||
| 02/12/2025 | 16:47:50.162 | 1 905 | 1.12 | |
| 1 905 | 1.12 | |||
| 1 905 | 1.12 | |||
| 02/12/2025 | 16:11:53.153 | 20 | 1.12 | |
| 20 | 1.12 | |||
| 20 | 1.12 | |||
| 02/12/2025 | 16:07:18.316 | 1 540 | 1.12 | |
| 1 540 | 1.12 | |||
| 1 540 | 1.12 | |||
| 02/12/2025 | 15:49:25.533 | 5 357 | 1.12 | |
| 5 357 | 1.12 | |||
| 5 357 | 1.12 | |||
| 02/12/2025 | 15:39:16.062 | 10 000 | 1.115 | |
| 10 000 | 1.115 | |||
| 10 000 | 1.115 | |||
| 02/12/2025 | 15:32:47.122 | 30 995 | 1.125 | |
| 9 000 | 1.125 | |||
| 30 995 | 1.125 | |||
| 21 995 | 1.125 | |||
| 02/12/2025 | 15:32:18.582 | 9 000 | 1.115 | |
| 9 000 | 1.115 | |||
| 9 000 | 1.115 | |||
| 02/12/2025 | 15:13:40.953 | 1 240 | 1.105 | |
| 1 240 | 1.105 | |||
| 1 240 | 1.105 | |||
| 02/12/2025 | 15:12:06.325 | 6 949 | 1.115 | |
| 6 949 | 1.115 | |||
| 6 949 | 1.115 | |||
| 02/12/2025 | 15:11:02.329 | 1 593 | 1.11 | |
| 1 593 | 1.11 | |||
| 1 593 | 1.11 | |||
| 02/12/2025 | 14:41:47.943 | 4 000 | 1.11 | |
| 4 000 | 1.11 | |||
| 4 000 | 1.11 | |||
| 02/12/2025 | 14:29:58.100 | 13 500 | 1.11 | |
| 13 500 | 1.11 | |||
| 13 500 | 1.11 | |||
| 02/12/2025 | 14:00:55.318 | 907 | 1.11 | |
| 907 | 1.11 | |||
| 907 | 1.11 | |||
| 02/12/2025 | 13:44:28.203 | 1 683 | 1.12 | |
| 1 683 | 1.12 | |||
| 1 683 | 1.12 | |||
| 02/12/2025 | 13:42:37.189 | 1 341 | 1.115 | |
| 1 341 | 1.115 | |||
| 1 341 | 1.115 | |||
| 02/12/2025 | 13:25:43.426 | 1 000 | 1.12 | |
| 1 000 | 1.12 | |||
| 1 000 | 1.12 | |||
| 02/12/2025 | 13:05:16.691 | 5 000 | 1.115 | |
| 5 000 | 1.115 | |||
| 5 000 | 1.115 | |||
| 02/12/2025 | 13:05:16.126 | 3 420 | 1.12 | |
| 3 420 | 1.12 | |||
| 3 420 | 1.12 | |||
| 02/12/2025 | 13:04:53.461 | 13 600 | 1.12 | |
| 13 600 | 1.12 | |||
| 13 600 | 1.12 | |||
| 02/12/2025 | 11:06:20.041 | 12 | 1.12 | |
| 12 | 1.12 | |||
| 12 | 1.12 | |||
| 02/12/2025 | 10:22:55.223 | 1 588 | 1.12 | |
| 1 588 | 1.12 | |||
| 1 588 | 1.12 | |||
| 02/12/2025 | 10:19:54.702 | 2 651 | 1.12 | |
| 2 651 | 1.12 | |||
| 2 651 | 1.12 | |||
| 02/12/2025 | 10:14:35.801 | 2 422 | 1.12 | |
| 2 422 | 1.12 | |||
| 2 422 | 1.12 | |||
| 02/12/2025 | 10:02:24.707 | 1 111 | 1.115 | |
| 1 111 | 1.115 | |||
| 1 111 | 1.115 | |||
| 02/12/2025 | 10:01:01.912 | 1 661 | 1.115 | |
| 1 661 | 1.115 | |||
| 1 661 | 1.115 | |||
| 02/12/2025 | 09:59:14.194 | 925 | 1.12 | |
| 925 | 1.12 | |||
| 925 | 1.12 | |||
| 02/12/2025 | 09:31:17.295 | 5 000 | 1.11 | |
| 5 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 02/12/2025 | 09:25:24.919 | 100 | 1.12 | |
| 100 | 1.12 | |||
| 100 | 1.12 | |||
| 02/12/2025 | 09:10:28.966 | 15 000 | 1.10 | |
| 15 000 | 1.10 | |||
| 15 000 | 1.10 | |||
| 02/12/2025 | 08:00:07.562 | 1 | 1.11 | |
| 1 | 1.11 | |||
| 1 | 1.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00
Last Update:
02/12/2025 @ 22:00:00

