Lloyds Banking Group PLC

60

56

1.075

Date Time Volume Order Volume Price
26/11/2025 20:15:24.213 500   1.075
      500 1.075
      500 1.075
26/11/2025 20:05:56.845 3 800   1.085
      3 800 1.085
      3 800 1.085
26/11/2025 19:12:34.426 5 000   1.085
      5 000 1.085
      5 000 1.085
26/11/2025 18:55:08.250 1 900   1.085
      1 900 1.085
      1 900 1.085
26/11/2025 18:47:55.114 47   1.085
      47 1.085
      47 1.085
26/11/2025 17:51:03.401 1 307   1.095
      1 307 1.095
      1 307 1.095
26/11/2025 17:41:22.923 2 000   1.09
      2 000 1.09
      2 000 1.09
26/11/2025 17:33:22.914 3   1.09
      3 1.09
      3 1.09
26/11/2025 17:10:05.425 1 313   1.085
      1 313 1.085
      1 313 1.085
26/11/2025 17:04:52.321 2 000   1.085
      2 000 1.085
      2 000 1.085
26/11/2025 17:04:22.992 1 685   1.085
      1 685 1.085
      1 685 1.085
26/11/2025 17:02:19.139 3   1.085
      3 1.085
      3 1.085
26/11/2025 16:58:18.642 1 313   1.085
      1 313 1.085
      1 313 1.085
26/11/2025 16:58:18.614 4 278   1.085
      4 278 1.085
      4 278 1.085
26/11/2025 16:55:22.276 1 838   1.085
      1 838 1.085
      1 838 1.085
26/11/2025 16:48:37.364 7 380   1.085
      7 380 1.085
      7 380 1.085
26/11/2025 16:37:16.614 1 313   1.085
      1 313 1.085
      1 313 1.085
26/11/2025 16:35:05.149 1 632   1.085
      1 632 1.085
      1 632 1.085
26/11/2025 16:17:38.555 2 701   1.08
      2 701 1.08
      2 701 1.08
26/11/2025 16:11:23.441 10 406   1.08
      10 406 1.08
      10 406 1.08
26/11/2025 15:47:17.518 1 001   1.085
      1 001 1.085
      1 001 1.085
26/11/2025 15:39:28.947 3   1.085
      3 1.085
      3 1.085
26/11/2025 15:39:03.389 2   1.09
      2 1.09
      2 1.09
26/11/2025 15:28:33.670 56 100   1.085
      56 100 1.085
      56 100 1.085
26/11/2025 15:28:11.421 30 000   1.08
      30 000 1.08
      30 000 1.08
26/11/2025 15:27:34.212 13 900   1.085
      13 900 1.085
      13 900 1.085
26/11/2025 15:18:46.833 1 557   1.085
      1 557 1.085
      1 557 1.085
26/11/2025 14:56:21.618 2   1.09
      2 1.09
      2 1.09
26/11/2025 14:52:58.665 1 350   1.10
      1 350 1.10
      1 350 1.10
26/11/2025 14:41:50.322 2 518   1.09
      2 518 1.09
      2 518 1.09
26/11/2025 14:39:45.205 9 300   1.10
      2 250 1.10
      500 1.10
      6 550 1.10
      9 300 1.10
26/11/2025 14:38:16.786 5 000   1.095
      5 000 1.095
      5 000 1.095
26/11/2025 14:33:20.714 2 750   1.09
      2 750 1.09
      2 750 1.09
26/11/2025 14:32:36.501 1 890   1.09
      1 890 1.09
      1 890 1.09
26/11/2025 14:25:15.041 2 930   1.085
      2 930 1.085
      2 930 1.085
26/11/2025 14:19:55.702 7 500   1.085
      7 500 1.085
      7 500 1.085
26/11/2025 14:18:58.027 4 500   1.08
      4 500 1.08
      4 500 1.08
26/11/2025 14:17:33.311 7 500   1.08
      7 500 1.08
      7 500 1.08
26/11/2025 14:13:21.221 2 700   1.08
      2 700 1.08
      2 700 1.08
26/11/2025 14:08:39.208 400   1.07
      400 1.07
      400 1.07
26/11/2025 14:06:50.706 2 962   1.075
      2 962 1.075
      2 962 1.075
26/11/2025 14:06:25.431 10 000   1.07
      10 000 1.07
      10 000 1.07
26/11/2025 14:04:15.949 1 269   1.07
      1 269 1.07
      1 269 1.07
26/11/2025 14:04:15.634 1 378   1.07
      1 378 1.07
      1 378 1.07
26/11/2025 13:57:56.596 600   1.06
      600 1.06
      600 1.06
26/11/2025 13:49:19.389 1 245   1.04
      1 245 1.04
      1 245 1.04
26/11/2025 13:49:03.955 14 500   1.04
      14 500 1.04
      14 500 1.04
26/11/2025 13:12:17.634 75   1.045
      75 1.045
      75 1.045
26/11/2025 13:00:29.023 150   1.05
      150 1.05
      150 1.05
26/11/2025 12:31:02.994 14 300   1.055
      14 300 1.055
      14 300 1.055
26/11/2025 12:09:43.654 1 359   1.05
      1 359 1.05
      1 359 1.05
26/11/2025 12:03:20.840 10 700   1.06
      5 000 1.06
      5 700 1.06
      10 700 1.06
26/11/2025 12:03:18.757 5 000   1.055
      5 000 1.055
      5 000 1.055
26/11/2025 12:03:03.609 14 300   1.055
      14 300 1.055
      14 300 1.055
26/11/2025 11:02:10.123 2 500   1.055
      2 500 1.055
      2 500 1.055
26/11/2025 10:32:44.685 5 000   1.05
      5 000 1.05
      5 000 1.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)