Lloyds TSB Group PLC

6

7

0.67

Date Time Volume Order Volume Price
14/08/2024 20:56:16.542 24   0.67
      24 0.67
      24 0.67
14/08/2024 19:54:07.261 1 661   0.665
      1 661 0.665
      1 661 0.665
14/08/2024 17:32:12.640 7 000   0.665
      7 000 0.665
      7 000 0.665
14/08/2024 15:35:29.094 124   0.665
      124 0.665
      124 0.665
14/08/2024 12:36:47.699 615   0.66
      615 0.66
      615 0.66
14/08/2024 10:14:41.280 3 000   0.67
      3 000 0.67
      3 000 0.67
14/08/2024 08:03:53.731 345   0.67
      345 0.67
      345 0.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)