Lloyds Banking Group PLC

25

26

1.09

Date Time Volume Order Volume Price
11/12/2025 11:57:55.983 1 392   1.09
      1 392 1.09
      1 392 1.09
11/12/2025 11:49:09.234 1 313   1.09
      1 313 1.09
      1 313 1.09
11/12/2025 11:39:20.744 2 641   1.09
      2 641 1.09
      2 641 1.09
11/12/2025 11:17:12.797 1 338   1.09
      1 338 1.09
      1 338 1.09
11/12/2025 11:09:35.396 2 887   1.09
      2 887 1.09
      2 887 1.09
11/12/2025 11:08:07.726 1 338   1.09
      1 338 1.09
      1 338 1.09
11/12/2025 10:41:51.729 1 300   1.09
      1 300 1.09
      1 300 1.09
11/12/2025 10:30:58.589 1 300   1.09
      1 300 1.09
      1 300 1.09
11/12/2025 10:30:08.312 3 839   1.09
      3 839 1.09
      3 839 1.09
11/12/2025 10:22:23.278 1 244   1.09
      1 244 1.09
      1 244 1.09
11/12/2025 10:12:50.344 1 603   1.09
      1 603 1.09
      1 603 1.09
11/12/2025 10:12:23.877 2 500   1.085
      2 500 1.085
      2 500 1.085
11/12/2025 10:11:51.992 2 751   1.085
      2 751 1.085
      2 751 1.085
11/12/2025 10:08:35.137 9 427   1.085
      9 427 1.085
      9 427 1.085
11/12/2025 09:58:08.691 1 313   1.085
      1 313 1.085
      1 313 1.085
11/12/2025 09:55:15.215 1 308   1.085
      1 308 1.085
      1 308 1.085
11/12/2025 09:54:24.815 450   1.085
      450 1.085
      450 1.085
11/12/2025 09:51:15.553 1 571   1.085
      1 571 1.085
      1 571 1.085
11/12/2025 09:45:02.165 1 202   1.08
      1 202 1.08
      1 202 1.08
11/12/2025 09:41:05.480 12 563   1.085
      12 563 1.085
      12 563 1.085
11/12/2025 09:41:05.115 13 800   1.085
      13 800 1.085
      13 800 1.085
11/12/2025 09:30:17.856 1   1.08
      1 1.08
      1 1.08
11/12/2025 09:22:01.896 2 000   1.07
      2 000 1.07
      2 000 1.07
11/12/2025 09:14:08.303 6 100   1.08
      6 100 1.08
      6 100 1.08
11/12/2025 09:13:38.631 13 900   1.08
      13 900 1.08
      13 900 1.08
11/12/2025 09:10:24.584 5 100   1.075
      5 100 1.075
      5 100 1.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)