Lloyds Banking Group PLC

38

39

1.05

Date Time Volume Order Volume Price
07/11/2025 21:51:08.069 600   1.05
      600 1.05
      600 1.05
07/11/2025 21:35:34.962 516   1.04
      516 1.04
      516 1.04
07/11/2025 18:40:55.042 660   1.035
      660 1.035
      660 1.035
07/11/2025 17:59:52.157 1   1.045
      1 1.045
      1 1.045
07/11/2025 17:54:14.712 1 500   1.035
      1 500 1.035
      1 500 1.035
07/11/2025 16:54:39.622 1 441   1.05
      1 441 1.05
      1 441 1.05
07/11/2025 16:48:22.330 1 008   1.04
      1 008 1.04
      1 008 1.04
07/11/2025 16:10:37.478 2 119   1.04
      2 119 1.04
      2 119 1.04
07/11/2025 16:05:59.108 50   1.05
      50 1.05
      50 1.05
07/11/2025 15:48:12.509 1   1.05
      1 1.05
      1 1.05
07/11/2025 15:38:47.203 1   1.035
      1 1.035
      1 1.035
07/11/2025 15:38:16.672 360   1.045
      360 1.045
      360 1.045
07/11/2025 14:29:58.148 2 000   1.05
      2 000 1.05
      2 000 1.05
07/11/2025 13:19:33.289 25   1.05
      25 1.05
      25 1.05
07/11/2025 12:30:18.188 153   1.045
      153 1.045
      153 1.045
07/11/2025 12:09:01.901 1 346   1.055
      1 346 1.055
      1 346 1.055
07/11/2025 12:04:31.713 2 104   1.06
      2 104 1.06
      2 104 1.06
07/11/2025 11:59:24.468 1 320   1.06
      1 320 1.06
      1 320 1.06
07/11/2025 11:55:24.482 3 826   1.05
      3 826 1.05
      3 826 1.05
07/11/2025 11:50:50.343 4 446   1.05
      4 446 1.05
      4 446 1.05
07/11/2025 11:49:32.133 1 356   1.05
      1 356 1.05
      1 356 1.05
07/11/2025 11:48:53.660 1 348   1.06
      1 348 1.06
      1 348 1.06
07/11/2025 11:43:29.925 1 345   1.055
      1 345 1.055
      1 345 1.055
07/11/2025 11:31:09.765 1 348   1.055
      1 348 1.055
      1 348 1.055
07/11/2025 11:28:21.422 1 100   1.055
      1 100 1.055
      1 100 1.055
07/11/2025 11:20:51.043 1   1.055
      1 1.055
      1 1.055
07/11/2025 11:20:15.330 1   1.055
      1 1.055
      1 1.055
07/11/2025 10:57:35.227 2 789   1.055
      2 789 1.055
      2 789 1.055
07/11/2025 10:31:03.337 18   1.05
      18 1.05
      18 1.05
07/11/2025 10:27:53.821 2 597   1.055
      2 597 1.055
      2 597 1.055
07/11/2025 10:21:25.355 2 919   1.06
      2 919 1.06
      2 919 1.06
07/11/2025 10:14:18.566 2 991   1.055
      2 991 1.055
      2 991 1.055
07/11/2025 09:43:34.774 333   1.05
      333 1.05
      333 1.05
07/11/2025 09:35:37.782 474   1.06
      474 1.06
      474 1.06
07/11/2025 09:31:25.747 534   1.06
      534 1.06
      534 1.06
07/11/2025 09:29:39.754 4 210   1.06
      4 210 1.06
      4 210 1.06
07/11/2025 09:18:54.333 4 739   1.065
      4 739 1.065
      4 739 1.065
07/11/2025 09:17:05.435 15   1.055
      15 1.055
      15 1.055
07/11/2025 07:30:13.856 168   1.035
      168 1.035
      168 1.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)