Lloyds Banking Group PLC

30

29

1.055

Date Time Volume Order Volume Price
14/11/2025 20:16:10.826 500   1.055
      500 1.055
      500 1.055
14/11/2025 19:40:44.897 636   1.055
      636 1.055
      636 1.055
14/11/2025 17:48:55.686 978   1.045
      978 1.045
      978 1.045
14/11/2025 17:44:15.191 1 951   1.055
      1 951 1.055
      1 951 1.055
14/11/2025 17:40:04.379 2 700   1.055
      2 700 1.055
      2 700 1.055
14/11/2025 17:26:02.223 1 109   1.055
      1 109 1.055
      1 109 1.055
14/11/2025 16:08:04.969 2 960   1.04
      2 960 1.04
      2 960 1.04
14/11/2025 16:04:15.769 384   1.04
      384 1.04
      384 1.04
14/11/2025 15:35:54.322 83   1.05
      83 1.05
      83 1.05
14/11/2025 15:20:08.468 3 795   1.04
      3 795 1.04
      3 795 1.04
14/11/2025 14:57:52.491 500   1.045
      500 1.045
      500 1.045
14/11/2025 14:30:51.971 5 000   1.04
      5 000 1.04
      5 000 1.04
14/11/2025 13:51:12.601 11 771   1.05
      11 771 1.05
      11 771 1.05
14/11/2025 13:50:17.690 14 400   1.05
      14 400 1.05
      14 400 1.05
14/11/2025 13:50:15.614 1 121   1.05
      1 121 1.05
      1 121 1.05
14/11/2025 13:47:09.538 2 802   1.05
      2 802 1.05
      2 802 1.05
14/11/2025 13:44:39.045 9 559   1.04
      9 559 1.04
      9 559 1.04
14/11/2025 13:43:20.580 1 593   1.04
      1 593 1.04
      1 593 1.04
14/11/2025 13:40:56.864 1 398   1.04
      1 398 1.04
      1 398 1.04
14/11/2025 13:38:22.627 1 348   1.04
      1 348 1.04
      1 348 1.04
14/11/2025 13:09:36.787 78   1.03
      78 1.03
      78 1.03
14/11/2025 12:01:39.863 1 506   1.04
      1 506 1.04
      1 000 1.04
      506 1.04
14/11/2025 11:51:01.237 1 278   1.05
      1 278 1.05
      1 278 1.05
14/11/2025 09:14:53.333 1 000   1.035
      1 000 1.035
      1 000 1.035
14/11/2025 09:12:23.283 5 000   1.035
      5 000 1.035
      5 000 1.035
14/11/2025 09:12:23.231 2 200   1.035
      2 200 1.035
      2 200 1.035
14/11/2025 08:53:02.571 5 000   1.06
      5 000 1.06
      5 000 1.06
14/11/2025 08:08:45.441 4 000   1.06
      4 000 1.06
      4 000 1.06
14/11/2025 07:47:42.573 1 000   1.06
      1 000 1.06
      1 000 1.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)