Lloyds TSB Group PLC

9

9

0.65

Date Time Volume Order Volume Price
22/11/2024 18:07:37.162 1 651   0.65
      1 651 0.65
      1 651 0.65
22/11/2024 17:44:49.241 3 000   0.65
      3 000 0.65
      3 000 0.65
22/11/2024 15:53:00.461 36   0.655
      36 0.655
      36 0.655
22/11/2024 15:10:31.508 500   0.655
      500 0.655
      500 0.655
22/11/2024 14:28:22.503 5 000   0.645
      5 000 0.645
      5 000 0.645
22/11/2024 13:34:18.185 1 500   0.65
      1 500 0.65
      1 500 0.65
22/11/2024 11:45:48.857 4 050   0.645
      4 050 0.645
      4 050 0.645
22/11/2024 11:17:32.359 1 600   0.655
      548 0.655
      1 052 0.655
      1 600 0.655
22/11/2024 10:06:09.963 3 686   0.66
      3 686 0.66
      3 686 0.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)