Lloyds Banking Group PLC

26

27

1.095

Date Time Volume Order Volume Price
16/12/2025 17:15:56.005 1 205   1.095
      1 205 1.095
      1 205 1.095
16/12/2025 17:06:43.448 1 609   1.095
      1 609 1.095
      1 609 1.095
16/12/2025 16:08:56.342 4   1.09
      4 1.09
      4 1.09
16/12/2025 16:05:26.267 3 625   1.085
      3 625 1.085
      3 625 1.085
16/12/2025 14:42:01.440 1 850   1.09
      1 850 1.09
      1 850 1.09
16/12/2025 14:39:45.648 983   1.095
      983 1.095
      983 1.095
16/12/2025 13:59:30.669 983   1.095
      983 1.095
      983 1.095
16/12/2025 13:17:17.702 2 394   1.10
      2 394 1.10
      2 394 1.10
16/12/2025 13:12:47.391 2 394   1.095
      2 394 1.095
      2 394 1.095
16/12/2025 12:50:18.680 1 607   1.095
      1 607 1.095
      1 607 1.095
16/12/2025 11:55:56.722 2 277   1.10
      2 277 1.10
      2 277 1.10
16/12/2025 11:54:47.813 4 861   1.10
      4 861 1.10
      4 861 1.10
16/12/2025 11:35:38.190 2 280   1.095
      2 280 1.095
      2 280 1.095
16/12/2025 11:30:14.099 4 481   1.095
      4 481 1.095
      4 481 1.095
16/12/2025 11:23:59.225 1 312   1.095
      1 312 1.095
      1 312 1.095
16/12/2025 11:15:52.009 12 415   1.095
      12 415 1.095
      12 415 1.095
16/12/2025 11:08:36.000 1 336   1.095
      1 336 1.095
      1 336 1.095
16/12/2025 11:03:50.061 9   1.085
      9 1.085
      9 1.085
16/12/2025 10:57:34.690 2 887   1.095
      2 887 1.095
      2 887 1.095
16/12/2025 10:55:56.863 2 651   1.095
      2 651 1.095
      2 651 1.095
16/12/2025 10:50:04.280 1 609   1.095
      1 609 1.095
      1 609 1.095
16/12/2025 10:47:22.913 1 845   1.095
      1 845 1.095
      1 845 1.095
16/12/2025 10:37:27.584 2 417   1.095
      2 417 1.095
      2 417 1.095
16/12/2025 10:30:01.040 776   1.09
      776 1.09
      776 1.09
16/12/2025 10:03:45.583 12 191   1.095
      12 191 1.095
      12 191 1.095
16/12/2025 09:47:03.365 1 326   1.095
      1 326 1.095
      1 326 1.095
16/12/2025 09:36:52.670 1 326   1.09
      1 326 1.09
      1 326 1.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)