Lloyds Banking Group PLC

23

23

1.10

Date Time Volume Order Volume Price
09/12/2025 13:08:11.812 5 000   1.10
      5 000 1.10
      5 000 1.10
09/12/2025 13:03:16.031 1 583   1.105
      1 583 1.105
      1 583 1.105
09/12/2025 12:14:23.009 2 364   1.115
      2 364 1.115
      2 364 1.115
09/12/2025 12:11:34.481 4 084   1.115
      4 084 1.115
      4 084 1.115
09/12/2025 11:50:45.184 4 037   1.11
      4 037 1.11
      4 037 1.11
09/12/2025 11:31:56.703 5 000   1.105
      5 000 1.105
      4 895 1.105
      105 1.105
09/12/2025 11:30:15.971 50   1.115
      50 1.115
      50 1.115
09/12/2025 11:29:47.148 1 750   1.115
      1 750 1.115
      1 750 1.115
09/12/2025 11:18:03.571 2 000   1.115
      2 000 1.115
      2 000 1.115
09/12/2025 10:58:14.236 3 527   1.115
      3 527 1.115
      3 527 1.115
09/12/2025 10:57:46.848 1 359   1.11
      1 359 1.11
      1 359 1.11
09/12/2025 10:37:19.266 10 000   1.11
      10 000 1.11
      10 000 1.11
09/12/2025 10:20:15.668 9 972   1.11
      9 972 1.11
      9 972 1.11
09/12/2025 10:10:10.085 1 330   1.11
      1 330 1.11
      1 330 1.11
09/12/2025 10:00:42.139 1 330   1.11
      1 330 1.11
      1 330 1.11
09/12/2025 09:45:41.910 1 640   1.105
      1 640 1.105
      1 640 1.105
09/12/2025 09:43:36.025 2 137   1.105
      2 137 1.105
      2 137 1.105
09/12/2025 08:32:16.904 1 500   1.13
      1 500 1.13
      1 500 1.13
09/12/2025 08:28:43.475 2 134   1.12
      2 134 1.12
      2 134 1.12
09/12/2025 07:46:31.968 4 900   1.13
      4 900 1.13
      4 900 1.13
09/12/2025 07:36:07.369 4 900   1.12
      4 900 1.12
      4 900 1.12
09/12/2025 07:33:24.960 4 900   1.12
      4 900 1.12
      4 900 1.12
09/12/2025 07:30:15.700 2 158   1.11
      2 158 1.11
      2 158 1.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)