Lloyds TSB Group PLC
- Information
- Last
- Buy
- Sell
6
7
0.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:56:16.542 | 24 | 0.67 | |
24 | 0.67 | |||
24 | 0.67 | |||
14/08/2024 | 19:54:07.261 | 1 661 | 0.665 | |
1 661 | 0.665 | |||
1 661 | 0.665 | |||
14/08/2024 | 17:32:12.640 | 7 000 | 0.665 | |
7 000 | 0.665 | |||
7 000 | 0.665 | |||
14/08/2024 | 15:35:29.094 | 124 | 0.665 | |
124 | 0.665 | |||
124 | 0.665 | |||
14/08/2024 | 12:36:47.699 | 615 | 0.66 | |
615 | 0.66 | |||
615 | 0.66 | |||
14/08/2024 | 10:14:41.280 | 3 000 | 0.67 | |
3 000 | 0.67 | |||
3 000 | 0.67 | |||
14/08/2024 | 08:03:53.731 | 345 | 0.67 | |
345 | 0.67 | |||
345 | 0.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00