Lloyds Banking Group PLC

24

24

1.11

Date Time Volume Order Volume Price
03/12/2025 21:54:39.844 2 500   1.11
      2 500 1.11
      2 500 1.11
03/12/2025 21:50:44.819 2 500   1.11
      2 500 1.11
      2 500 1.11
03/12/2025 19:06:10.710 102   1.11
      102 1.11
      102 1.11
03/12/2025 17:24:01.546 1 128   1.11
      1 128 1.11
      1 128 1.11
03/12/2025 17:21:22.026 3 775   1.11
      3 775 1.11
      3 775 1.11
03/12/2025 17:17:02.201 3 085   1.11
      3 085 1.11
      3 085 1.11
03/12/2025 15:53:50.561 6 000   1.11
      6 000 1.11
      6 000 1.11
03/12/2025 15:04:12.265 1 367   1.105
      1 367 1.105
      1 367 1.105
03/12/2025 15:01:46.416 2 406   1.105
      2 406 1.105
      2 406 1.105
03/12/2025 14:41:11.170 4 500   1.105
      4 500 1.105
      4 500 1.105
03/12/2025 14:20:09.236 24   1.11
      24 1.11
      24 1.11
03/12/2025 14:07:00.946 1 353   1.11
      1 353 1.11
      1 353 1.11
03/12/2025 13:56:17.700 1 353   1.11
      1 353 1.11
      1 353 1.11
03/12/2025 13:54:28.170 4 081   1.10
      4 081 1.10
      4 081 1.10
03/12/2025 13:31:23.200 900   1.11
      900 1.11
      900 1.11
03/12/2025 13:22:57.773 1 098   1.11
      1 098 1.11
      1 098 1.11
03/12/2025 13:10:49.201 2 197   1.11
      2 197 1.11
      2 197 1.11
03/12/2025 11:06:50.111 1 017   1.11
      1 017 1.11
      1 017 1.11
03/12/2025 09:05:31.896 2 200   1.115
      2 200 1.115
      2 200 1.115
03/12/2025 09:05:30.570 11 800   1.12
      11 800 1.12
      11 800 1.12
03/12/2025 09:05:12.969 13 500   1.115
      13 500 1.115
      13 500 1.115
03/12/2025 08:12:22.691 1 330   1.13
      1 330 1.13
      1 330 1.13
03/12/2025 08:00:08.773 1   1.13
      1 1.13
      1 1.13
03/12/2025 07:46:29.726 443   1.13
      100 1.13
      343 1.13
      443 1.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)