Lloyds Banking Group PLC

22

19

0.978

Date Time Volume Order Volume Price
18/09/2025 10:52:32.469 1 409   0.978
      1 409 0.978
      1 409 0.978
18/09/2025 10:42:41.101 2 823   0.978
      2 823 0.978
      2 823 0.978
18/09/2025 10:41:10.661 2 465   0.972
      2 465 0.972
      2 465 0.972
18/09/2025 10:36:22.103 929   0.972
      929 0.972
      929 0.972
18/09/2025 10:31:36.565 937   0.97
      937 0.97
      937 0.97
18/09/2025 10:30:13.027 1 411   0.976
      1 411 0.976
      1 411 0.976
18/09/2025 10:22:31.953 2 200   0.976
      2 200 0.976
      2 200 0.976
18/09/2025 10:17:46.176 1 411   0.976
      1 411 0.976
      1 411 0.976
18/09/2025 09:59:49.745 1 906   0.968
      1 906 0.968
      1 906 0.968
18/09/2025 09:57:09.798 4 889   0.974
      4 889 0.974
      4 889 0.974
18/09/2025 09:52:05.284 1 264   0.968
      1 264 0.968
      1 264 0.968
18/09/2025 09:31:21.422 1   0.972
      1 0.972
      1 0.972
18/09/2025 09:06:42.393 560   0.972
      560 0.972
      560 0.972
18/09/2025 09:06:20.397 11 400   0.972
      11 400 0.972
      11 400 0.972
18/09/2025 07:42:33.634 5 700   0.958
      5 700 0.958
      5 700 0.958
18/09/2025 07:39:32.819 560   0.95
      560 0.95
      560 0.95
18/09/2025 07:39:14.884 17 200   0.94
      17 200 0.94
      9 100 0.94
      2 400 0.94
      5 700 0.94
18/09/2025 07:36:29.238 5 800   0.95
      5 800 0.95
      5 800 0.95
18/09/2025 07:30:15.699 5 900   0.958
      5 900 0.958
      5 800 0.958
      100 0.958
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)