Lloyds Banking Group PLC

6

7

1.115

Date Time Volume Order Volume Price
02/12/2025 10:02:24.707 1 111   1.115
      1 111 1.115
      1 111 1.115
02/12/2025 10:01:01.912 1 661   1.115
      1 661 1.115
      1 661 1.115
02/12/2025 09:59:14.194 925   1.12
      925 1.12
      925 1.12
02/12/2025 09:31:17.295 5 000   1.11
      5 000 1.11
      5 000 1.11
02/12/2025 09:25:24.919 100   1.12
      100 1.12
      100 1.12
02/12/2025 09:10:28.966 15 000   1.10
      15 000 1.10
      15 000 1.10
02/12/2025 08:00:07.562 1   1.11
      1 1.11
      1 1.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)