Lloyds Banking Group PLC
- Information
- Last
- Buy
- Sell
55
52
1.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 21:53:06.966 | 70 | 1.13 | |
| 70 | 1.13 | |||
| 70 | 1.13 | |||
| 29/12/2025 | 19:49:03.671 | 2 500 | 1.12 | |
| 2 500 | 1.12 | |||
| 2 500 | 1.12 | |||
| 29/12/2025 | 19:36:27.051 | 3 000 | 1.125 | |
| 3 000 | 1.125 | |||
| 3 000 | 1.125 | |||
| 29/12/2025 | 17:27:02.799 | 2 843 | 1.125 | |
| 2 843 | 1.125 | |||
| 2 843 | 1.125 | |||
| 29/12/2025 | 17:17:49.111 | 9 | 1.13 | |
| 9 | 1.13 | |||
| 9 | 1.13 | |||
| 29/12/2025 | 16:59:42.276 | 4 167 | 1.13 | |
| 4 167 | 1.13 | |||
| 4 167 | 1.13 | |||
| 29/12/2025 | 16:58:29.050 | 4 999 | 1.13 | |
| 4 999 | 1.13 | |||
| 4 999 | 1.13 | |||
| 29/12/2025 | 16:54:37.453 | 1 000 | 1.125 | |
| 1 000 | 1.125 | |||
| 1 000 | 1.125 | |||
| 29/12/2025 | 16:31:44.662 | 665 | 1.12 | |
| 665 | 1.12 | |||
| 665 | 1.12 | |||
| 29/12/2025 | 16:27:29.703 | 300 | 1.125 | |
| 300 | 1.125 | |||
| 300 | 1.125 | |||
| 29/12/2025 | 16:11:07.743 | 323 | 1.125 | |
| 323 | 1.125 | |||
| 323 | 1.125 | |||
| 29/12/2025 | 16:00:01.552 | 9 | 1.125 | |
| 9 | 1.125 | |||
| 9 | 1.125 | |||
| 29/12/2025 | 15:45:46.701 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 29/12/2025 | 15:36:37.951 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 29/12/2025 | 15:27:55.587 | 2 698 | 1.125 | |
| 2 698 | 1.125 | |||
| 2 698 | 1.125 | |||
| 29/12/2025 | 15:07:10.032 | 51 | 1.13 | |
| 51 | 1.13 | |||
| 51 | 1.13 | |||
| 29/12/2025 | 14:51:20.541 | 1 748 | 1.13 | |
| 1 748 | 1.13 | |||
| 1 748 | 1.13 | |||
| 29/12/2025 | 14:48:35.169 | 1 062 | 1.125 | |
| 1 062 | 1.125 | |||
| 1 062 | 1.125 | |||
| 29/12/2025 | 14:40:16.541 | 88 | 1.135 | |
| 88 | 1.135 | |||
| 88 | 1.135 | |||
| 29/12/2025 | 14:40:06.577 | 100 | 1.135 | |
| 100 | 1.135 | |||
| 100 | 1.135 | |||
| 29/12/2025 | 14:22:01.486 | 4 662 | 1.135 | |
| 4 662 | 1.135 | |||
| 4 662 | 1.135 | |||
| 29/12/2025 | 14:14:15.228 | 900 | 1.135 | |
| 900 | 1.135 | |||
| 900 | 1.135 | |||
| 29/12/2025 | 14:10:18.445 | 193 | 1.135 | |
| 193 | 1.135 | |||
| 193 | 1.135 | |||
| 29/12/2025 | 13:44:35.459 | 1 076 | 1.135 | |
| 1 076 | 1.135 | |||
| 1 076 | 1.135 | |||
| 29/12/2025 | 12:56:50.558 | 84 100 | 1.135 | |
| 84 100 | 1.135 | |||
| 84 100 | 1.135 | |||
| 29/12/2025 | 12:55:52.360 | 10 000 | 1.135 | |
| 10 000 | 1.135 | |||
| 10 000 | 1.135 | |||
| 29/12/2025 | 12:54:56.199 | 10 000 | 1.135 | |
| 10 000 | 1.135 | |||
| 10 000 | 1.135 | |||
| 29/12/2025 | 12:54:38.157 | 20 000 | 1.135 | |
| 20 000 | 1.135 | |||
| 20 000 | 1.135 | |||
| 29/12/2025 | 12:54:04.276 | 13 300 | 1.13 | |
| 13 300 | 1.13 | |||
| 13 300 | 1.13 | |||
| 29/12/2025 | 12:47:01.140 | 273 | 1.13 | |
| 273 | 1.13 | |||
| 273 | 1.13 | |||
| 29/12/2025 | 12:36:08.817 | 310 | 1.125 | |
| 310 | 1.125 | |||
| 310 | 1.125 | |||
| 29/12/2025 | 12:32:45.673 | 1 999 | 1.135 | |
| 1 999 | 1.135 | |||
| 1 999 | 1.135 | |||
| 29/12/2025 | 12:24:48.832 | 1 443 | 1.13 | |
| 1 443 | 1.13 | |||
| 1 443 | 1.13 | |||
| 29/12/2025 | 11:42:59.098 | 1 370 | 1.13 | |
| 1 370 | 1.13 | |||
| 1 370 | 1.13 | |||
| 29/12/2025 | 11:30:14.497 | 1 222 | 1.13 | |
| 1 222 | 1.13 | |||
| 1 222 | 1.13 | |||
| 29/12/2025 | 11:28:22.469 | 2 100 | 1.13 | |
| 2 100 | 1.13 | |||
| 2 100 | 1.13 | |||
| 29/12/2025 | 11:12:09.897 | 1 478 | 1.125 | |
| 1 478 | 1.125 | |||
| 1 478 | 1.125 | |||
| 29/12/2025 | 10:34:38.528 | 14 | 1.13 | |
| 14 | 1.13 | |||
| 14 | 1.13 | |||
| 29/12/2025 | 10:24:30.013 | 254 | 1.13 | |
| 254 | 1.13 | |||
| 254 | 1.13 | |||
| 29/12/2025 | 09:55:22.543 | 1 220 | 1.13 | |
| 1 220 | 1.13 | |||
| 1 220 | 1.13 | |||
| 29/12/2025 | 09:51:36.639 | 2 259 | 1.13 | |
| 1 201 | 1.13 | |||
| 2 259 | 1.13 | |||
| 1 058 | 1.13 | |||
| 29/12/2025 | 09:51:26.330 | 3 000 | 1.12 | |
| 3 000 | 1.12 | |||
| 3 000 | 1.12 | |||
| 29/12/2025 | 09:51:25.219 | 3 000 | 1.12 | |
| 3 000 | 1.12 | |||
| 3 000 | 1.12 | |||
| 29/12/2025 | 09:51:24.349 | 3 000 | 1.12 | |
| 3 000 | 1.12 | |||
| 3 000 | 1.12 | |||
| 29/12/2025 | 09:50:28.785 | 3 000 | 1.12 | |
| 3 000 | 1.12 | |||
| 3 000 | 1.12 | |||
| 29/12/2025 | 09:41:05.437 | 1 349 | 1.13 | |
| 1 349 | 1.13 | |||
| 1 349 | 1.13 | |||
| 29/12/2025 | 09:38:08.311 | 338 | 1.13 | |
| 338 | 1.13 | |||
| 338 | 1.13 | |||
| 29/12/2025 | 09:36:18.087 | 1 322 | 1.13 | |
| 1 322 | 1.13 | |||
| 1 322 | 1.13 | |||
| 29/12/2025 | 08:55:37.327 | 1 | 1.12 | |
| 1 | 1.12 | |||
| 1 | 1.12 | |||
| 29/12/2025 | 08:00:39.516 | 5 | 1.105 | |
| 5 | 1.105 | |||
| 5 | 1.105 | |||
| 29/12/2025 | 08:00:06.698 | 100 | 1.12 | |
| 100 | 1.12 | |||
| 100 | 1.12 | |||
| 29/12/2025 | 07:30:40.639 | 3 459 | 1.12 | |
| 3 203 | 1.12 | |||
| 525 | 1.12 | |||
| 256 | 1.12 | |||
| 434 | 1.12 | |||
| 2 500 | 1.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 511.00
Ask: 1 520.00
Turnover: 86 581 TEUR -
Tesla Inc.
Bid: 390.35 / Ask: 390.65
Turnover: 38 929 TEUR -
Nvidia Corp.
Bid: 159.84 / Ask: 159.94
Turnover: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43.68 / Ask: 43.805
Turnover: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182.80 / Ask: 183.54
Turnover: 20 886 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00
Last Update:
29/12/2025 @ 22:00:00