Lloyds Banking Group PLC

30

31

0.988

Date Time Volume Order Volume Price
24/10/2025 17:19:36.992 1 317   0.988
      1 317 0.988
      1 317 0.988
24/10/2025 17:04:47.898 3 333   0.988
      3 333 0.988
      3 333 0.988
24/10/2025 16:20:05.509 4 689   0.996
      4 689 0.996
      4 689 0.996
24/10/2025 15:09:14.308 1   0.988
      1 0.988
      1 0.988
24/10/2025 14:38:16.807 1 000   0.984
      1 000 0.984
      1 000 0.984
24/10/2025 14:29:14.086 1 384   0.988
      1 384 0.988
      1 384 0.988
24/10/2025 14:09:00.792 1 362   0.988
      1 362 0.988
      1 362 0.988
24/10/2025 13:59:15.843 1 362   0.986
      1 362 0.986
      1 362 0.986
24/10/2025 13:40:51.974 3 920   0.986
      3 920 0.986
      3 920 0.986
24/10/2025 13:39:06.666 3 375   0.978
      3 375 0.978
      3 375 0.978
24/10/2025 13:33:48.331 2 901   0.978
      2 901 0.978
      2 901 0.978
24/10/2025 13:31:15.913 1 817   0.984
      1 817 0.984
      1 817 0.984
24/10/2025 13:31:13.483 1 286   0.984
      1 286 0.984
      1 286 0.984
24/10/2025 12:14:47.888 881   0.976
      881 0.976
      881 0.976
24/10/2025 12:08:31.004 2 000   0.982
      2 000 0.982
      2 000 0.982
24/10/2025 12:06:32.779 2 799   0.984
      2 799 0.984
      2 799 0.984
24/10/2025 11:56:45.798 1 417   0.986
      1 417 0.986
      1 417 0.986
24/10/2025 11:45:47.997 1 362   0.986
      1 362 0.986
      1 362 0.986
24/10/2025 11:40:43.864 1 362   0.986
      1 362 0.986
      1 362 0.986
24/10/2025 11:33:23.078 1 384   0.982
      1 384 0.982
      1 384 0.982
24/10/2025 11:32:16.867 1 362   0.982
      1 362 0.982
      1 362 0.982
24/10/2025 11:24:14.756 1 372   0.98
      1 372 0.98
      1 372 0.98
24/10/2025 11:20:45.003 3 129   0.978
      3 129 0.978
      3 129 0.978
24/10/2025 11:16:15.295 44   0.972
      44 0.972
      44 0.972
24/10/2025 10:54:39.798 1 372   0.984
      1 372 0.984
      1 372 0.984
24/10/2025 10:49:29.959 2 040   0.984
      2 040 0.984
      2 040 0.984
24/10/2025 10:42:28.564 1 494   0.984
      1 494 0.984
      1 494 0.984
24/10/2025 10:16:56.685 1 961   0.98
      1 961 0.98
      1 961 0.98
24/10/2025 10:12:34.835 3 641   0.986
      3 641 0.986
      3 641 0.986
24/10/2025 10:12:34.508 15 300   0.986
      15 300 0.986
      15 300 0.986
24/10/2025 09:30:12.629 1   0.984
      1 0.984
      1 0.984
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)