Lloyds Banking Group PLC

10

10

1.105

Date Time Volume Order Volume Price
12/12/2025 09:58:11.184 6 446   1.105
      6 446 1.105
      6 446 1.105
12/12/2025 09:53:21.888 3 112   1.105
      3 112 1.105
      3 112 1.105
12/12/2025 09:47:31.529 3 434   1.105
      3 434 1.105
      3 434 1.105
12/12/2025 09:46:22.517 797   1.10
      797 1.10
      797 1.10
12/12/2025 09:42:32.036 1 321   1.105
      1 321 1.105
      1 321 1.105
12/12/2025 09:33:25.931 3 000   1.105
      3 000 1.105
      3 000 1.105
12/12/2025 09:29:28.861 1 321   1.105
      1 321 1.105
      1 321 1.105
12/12/2025 09:16:14.559 8 900   1.11
      7 400 1.11
      8 900 1.11
      1 500 1.11
12/12/2025 09:15:59.638 13 600   1.105
      13 600 1.105
      13 600 1.105
12/12/2025 07:30:11.649 5 000   1.105
      5 000 1.105
      5 000 1.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)