Lloyds Banking Group PLC

25

26

1.095

Date Time Volume Order Volume Price
10/12/2025 15:34:46.188 728   1.095
      728 1.095
      728 1.095
10/12/2025 15:31:20.491 1 321   1.10
      1 321 1.10
      1 321 1.10
10/12/2025 15:29:33.136 105   1.095
      105 1.095
      105 1.095
10/12/2025 15:25:41.326 1 585   1.105
      1 585 1.105
      1 585 1.105
10/12/2025 15:21:19.462 1 684   1.105
      1 684 1.105
      1 684 1.105
10/12/2025 15:11:27.386 1 709   1.105
      1 709 1.105
      1 709 1.105
10/12/2025 15:06:36.932 2 325   1.105
      2 325 1.105
      2 325 1.105
10/12/2025 14:50:46.176 2 712   1.105
      2 712 1.105
      2 712 1.105
10/12/2025 14:45:18.534 2 325   1.105
      2 325 1.105
      2 325 1.105
10/12/2025 14:34:40.652 2 448   1.105
      2 448 1.105
      2 448 1.105
10/12/2025 14:29:58.137 1 346   1.10
      1 346 1.10
      1 346 1.10
10/12/2025 14:17:12.713 3 392   1.10
      3 392 1.10
      3 392 1.10
10/12/2025 14:00:14.892 2 095   1.105
      2 095 1.105
      2 095 1.105
10/12/2025 13:45:25.825 2 610   1.10
      2 610 1.10
      2 610 1.10
10/12/2025 12:26:36.538 4 805   1.10
      4 805 1.10
      4 805 1.10
10/12/2025 12:13:59.294 1 335   1.095
      1 335 1.095
      1 335 1.095
10/12/2025 11:54:28.975 3 302   1.095
      3 302 1.095
      3 302 1.095
10/12/2025 11:51:18.446 869   1.095
      869 1.095
      869 1.095
10/12/2025 11:45:19.578 2 641   1.095
      2 641 1.095
      2 641 1.095
10/12/2025 11:41:39.449 3 479   1.09
      3 479 1.09
      3 479 1.09
10/12/2025 10:49:10.279 1 338   1.10
      1 338 1.10
      1 338 1.10
10/12/2025 10:37:17.998 3 031   1.085
      3 031 1.085
      3 031 1.085
10/12/2025 10:29:56.913 500   1.095
      500 1.095
      500 1.095
10/12/2025 10:13:01.593 10 000   1.095
      10 000 1.095
      10 000 1.095
10/12/2025 09:56:11.523 12 336   1.085
      12 336 1.085
      12 336 1.085
10/12/2025 09:38:15.015 32   1.095
      32 1.095
      32 1.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)