BP PLC
- Informations
- Dernièr
- Négocier des titres
333
267
4,6715
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:11:35,403 | 150 | 4,6715 | |
| 150 | 4,6715 | |||
| 150 | 4,6715 | |||
| 21/11/2024 | 20:05:29,250 | 1 | 4,672 | |
| 1 | 4,672 | |||
| 1 | 4,672 | |||
| 21/11/2024 | 20:05:17,558 | 250 | 4,67 | |
| 250 | 4,67 | |||
| 250 | 4,67 | |||
| 21/11/2024 | 20:05:11,623 | 5 | 4,6515 | |
| 5 | 4,6515 | |||
| 5 | 4,6515 | |||
| 21/11/2024 | 19:58:50,216 | 10 | 4,6705 | |
| 10 | 4,6705 | |||
| 10 | 4,6705 | |||
| 21/11/2024 | 19:42:24,919 | 217 | 4,649 | |
| 217 | 4,649 | |||
| 217 | 4,649 | |||
| 21/11/2024 | 19:34:19,096 | 350 | 4,6715 | |
| 350 | 4,6715 | |||
| 100 | 4,6715 | |||
| 250 | 4,6715 | |||
| 21/11/2024 | 19:21:46,082 | 3 500 | 4,6515 | |
| 3 500 | 4,6515 | |||
| 3 500 | 4,6515 | |||
| 21/11/2024 | 19:20:38,269 | 100 | 4,653 | |
| 100 | 4,653 | |||
| 100 | 4,653 | |||
| 21/11/2024 | 19:16:36,775 | 275 | 4,6315 | |
| 250 | 4,6315 | |||
| 275 | 4,6315 | |||
| 25 | 4,6315 | |||
| 21/11/2024 | 19:11:40,339 | 1 200 | 4,651 | |
| 1 200 | 4,651 | |||
| 1 200 | 4,651 | |||
| 21/11/2024 | 19:11:25,522 | 1 000 | 4,6515 | |
| 1 000 | 4,6515 | |||
| 1 000 | 4,6515 | |||
| 21/11/2024 | 19:11:11,742 | 1 000 | 4,6515 | |
| 1 000 | 4,6515 | |||
| 1 000 | 4,6515 | |||
| 21/11/2024 | 19:10:37,014 | 1 000 | 4,65 | |
| 490 | 4,65 | |||
| 260 | 4,65 | |||
| 1 000 | 4,65 | |||
| 250 | 4,65 | |||
| 21/11/2024 | 19:10:18,894 | 1 000 | 4,671 | |
| 500 | 4,671 | |||
| 1 000 | 4,671 | |||
| 250 | 4,671 | |||
| 250 | 4,671 | |||
| 21/11/2024 | 19:05:38,593 | 31 | 4,6535 | |
| 31 | 4,6535 | |||
| 31 | 4,6535 | |||
| 21/11/2024 | 18:59:55,186 | 11 | 4,652 | |
| 11 | 4,652 | |||
| 11 | 4,652 | |||
| 21/11/2024 | 18:54:53,482 | 5 | 4,6575 | |
| 5 | 4,6575 | |||
| 5 | 4,6575 | |||
| 21/11/2024 | 18:53:04,593 | 250 | 4,657 | |
| 250 | 4,657 | |||
| 250 | 4,657 | |||
| 21/11/2024 | 18:50:09,117 | 11 | 4,657 | |
| 11 | 4,657 | |||
| 11 | 4,657 | |||
| 21/11/2024 | 18:48:53,524 | 11 | 4,676 | |
| 11 | 4,676 | |||
| 11 | 4,676 | |||
| 21/11/2024 | 18:47:02,585 | 11 | 4,675 | |
| 11 | 4,675 | |||
| 11 | 4,675 | |||
| 21/11/2024 | 18:45:08,815 | 21 | 4,6535 | |
| 21 | 4,6535 | |||
| 21 | 4,6535 | |||
| 21/11/2024 | 18:43:03,446 | 90 | 4,674 | |
| 90 | 4,674 | |||
| 90 | 4,674 | |||
| 21/11/2024 | 18:40:59,485 | 500 | 4,6535 | |
| 250 | 4,6535 | |||
| 500 | 4,6535 | |||
| 250 | 4,6535 | |||
| 21/11/2024 | 18:39:25,705 | 6 | 4,6535 | |
| 6 | 4,6535 | |||
| 6 | 4,6535 | |||
| 21/11/2024 | 18:33:13,533 | 500 | 4,669 | |
| 500 | 4,669 | |||
| 500 | 4,669 | |||
| 21/11/2024 | 18:27:23,700 | 535 | 4,669 | |
| 535 | 4,669 | |||
| 535 | 4,669 | |||
| 21/11/2024 | 18:19:04,412 | 921 | 4,671 | |
| 921 | 4,671 | |||
| 250 | 4,671 | |||
| 250 | 4,671 | |||
| 171 | 4,671 | |||
| 250 | 4,671 | |||
| 21/11/2024 | 18:17:20,360 | 110 | 4,6715 | |
| 110 | 4,6715 | |||
| 110 | 4,6715 | |||
| 21/11/2024 | 18:16:10,829 | 2 | 4,6735 | |
| 2 | 4,6735 | |||
| 2 | 4,6735 | |||
| 21/11/2024 | 18:14:30,877 | 2 000 | 4,651 | |
| 2 000 | 4,651 | |||
| 2 000 | 4,651 | |||
| 21/11/2024 | 18:12:34,588 | 11 | 4,6615 | |
| 11 | 4,6615 | |||
| 11 | 4,6615 | |||
| 21/11/2024 | 17:58:13,956 | 500 | 4,663 | |
| 500 | 4,663 | |||
| 500 | 4,663 | |||
| 21/11/2024 | 17:54:27,370 | 750 | 4,6415 | |
| 500 | 4,6415 | |||
| 750 | 4,6415 | |||
| 250 | 4,6415 | |||
| 21/11/2024 | 17:53:21,596 | 3 | 4,661 | |
| 3 | 4,661 | |||
| 3 | 4,661 | |||
| 21/11/2024 | 17:53:01,941 | 55 | 4,6405 | |
| 55 | 4,6405 | |||
| 55 | 4,6405 | |||
| 21/11/2024 | 17:51:28,397 | 19 | 4,64 | |
| 19 | 4,64 | |||
| 19 | 4,64 | |||
| 21/11/2024 | 17:51:11,914 | 1 | 4,6395 | |
| 1 | 4,6395 | |||
| 1 | 4,6395 | |||
| 21/11/2024 | 17:50:36,876 | 400 | 4,6385 | |
| 150 | 4,6385 | |||
| 400 | 4,6385 | |||
| 250 | 4,6385 | |||
| 21/11/2024 | 17:45:11,136 | 350 | 4,646 | |
| 350 | 4,646 | |||
| 100 | 4,646 | |||
| 250 | 4,646 | |||
| 21/11/2024 | 17:43:30,457 | 10 | 4,6615 | |
| 10 | 4,6615 | |||
| 10 | 4,6615 | |||
| 21/11/2024 | 17:42:18,250 | 1 069 | 4,661 | |
| 1 069 | 4,661 | |||
| 1 069 | 4,661 | |||
| 21/11/2024 | 17:38:05,255 | 500 | 4,66 | |
| 250 | 4,66 | |||
| 500 | 4,66 | |||
| 250 | 4,66 | |||
| 21/11/2024 | 17:37:52,099 | 500 | 4,67 | |
| 250 | 4,67 | |||
| 500 | 4,67 | |||
| 250 | 4,67 | |||
| 21/11/2024 | 17:35:37,790 | 250 | 4,688 | |
| 250 | 4,688 | |||
| 250 | 4,688 | |||
| 21/11/2024 | 17:28:26,818 | 5 000 | 4,673 | |
| 5 000 | 4,673 | |||
| 5 000 | 4,673 | |||
| 21/11/2024 | 17:26:07,159 | 70 | 4,6775 | |
| 70 | 4,6775 | |||
| 70 | 4,6775 | |||
| 21/11/2024 | 17:24:38,124 | 12 000 | 4,673 | |
| 12 000 | 4,673 | |||
| 12 000 | 4,673 | |||
| 21/11/2024 | 17:24:35,564 | 5 274 | 4,673 | |
| 5 274 | 4,673 | |||
| 5 274 | 4,673 | |||
| 21/11/2024 | 17:22:31,797 | 170 | 4,675 | |
| 170 | 4,675 | |||
| 170 | 4,675 | |||
| 21/11/2024 | 17:18:02,967 | 107 000 | 4,672 | |
| 107 000 | 4,672 | |||
| 107 000 | 4,672 | |||
| 21/11/2024 | 17:17:50,279 | 12 000 | 4,6715 | |
| 12 000 | 4,6715 | |||
| 12 000 | 4,6715 | |||
| 21/11/2024 | 17:16:06,068 | 101 | 4,6775 | |
| 101 | 4,6775 | |||
| 101 | 4,6775 | |||
| 21/11/2024 | 17:14:05,120 | 96 | 4,6785 | |
| 96 | 4,6785 | |||
| 96 | 4,6785 | |||
| 21/11/2024 | 17:14:00,839 | 600 | 4,6785 | |
| 600 | 4,6785 | |||
| 600 | 4,6785 | |||
| 21/11/2024 | 17:11:55,835 | 12 000 | 4,68 | |
| 500 | 4,68 | |||
| 12 000 | 4,68 | |||
| 11 000 | 4,68 | |||
| 500 | 4,68 | |||
| 21/11/2024 | 17:11:01,635 | 500 | 4,677 | |
| 500 | 4,677 | |||
| 500 | 4,677 | |||
| 21/11/2024 | 17:08:24,035 | 1 000 | 4,6735 | |
| 1 000 | 4,6735 | |||
| 1 000 | 4,6735 | |||
| 21/11/2024 | 17:06:31,731 | 20 500 | 4,67 | |
| 500 | 4,67 | |||
| 10 000 | 4,67 | |||
| 500 | 4,67 | |||
| 10 000 | 4,67 | |||
| 10 000 | 4,67 | |||
| 10 000 | 4,67 | |||
| 21/11/2024 | 17:06:18,718 | 12 000 | 4,6695 | |
| 12 000 | 4,6695 | |||
| 12 000 | 4,6695 | |||
| 21/11/2024 | 17:05:25,190 | 8 000 | 4,666 | |
| 8 000 | 4,666 | |||
| 8 000 | 4,666 | |||
| 21/11/2024 | 17:05:13,203 | 10 000 | 4,666 | |
| 10 000 | 4,666 | |||
| 10 000 | 4,666 | |||
| 21/11/2024 | 17:05:01,906 | 12 000 | 4,666 | |
| 12 000 | 4,666 | |||
| 12 000 | 4,666 | |||
| 21/11/2024 | 16:56:13,359 | 500 | 4,66 | |
| 500 | 4,66 | |||
| 500 | 4,66 | |||
| 21/11/2024 | 16:52:25,860 | 10 000 | 4,657 | |
| 10 000 | 4,657 | |||
| 10 000 | 4,657 | |||
| 21/11/2024 | 16:52:22,542 | 430 | 4,6565 | |
| 430 | 4,6565 | |||
| 430 | 4,6565 | |||
| 21/11/2024 | 16:52:16,825 | 10 000 | 4,657 | |
| 10 000 | 4,657 | |||
| 10 000 | 4,657 | |||
| 21/11/2024 | 16:51:28,292 | 667 | 4,6545 | |
| 667 | 4,6545 | |||
| 667 | 4,6545 | |||
| 21/11/2024 | 16:48:27,629 | 20 000 | 4,6565 | |
| 5 000 | 4,6565 | |||
| 916 | 4,6565 | |||
| 20 000 | 4,6565 | |||
| 4 084 | 4,6565 | |||
| 5 000 | 4,6565 | |||
| 5 000 | 4,6565 | |||
| 21/11/2024 | 16:47:15,859 | 10 000 | 4,6565 | |
| 10 000 | 4,6565 | |||
| 10 000 | 4,6565 | |||
| 21/11/2024 | 16:44:22,051 | 1 000 | 4,65 | |
| 1 000 | 4,65 | |||
| 1 000 | 4,65 | |||
| 21/11/2024 | 16:41:54,724 | 903 | 4,647 | |
| 903 | 4,647 | |||
| 903 | 4,647 | |||
| 21/11/2024 | 16:41:49,451 | 1 000 | 4,643 | |
| 1 000 | 4,643 | |||
| 1 000 | 4,643 | |||
| 21/11/2024 | 16:36:55,627 | 1 000 | 4,6455 | |
| 1 000 | 4,6455 | |||
| 1 000 | 4,6455 | |||
| 21/11/2024 | 16:34:44,109 | 1 635 | 4,6445 | |
| 1 635 | 4,6445 | |||
| 1 635 | 4,6445 | |||
| 21/11/2024 | 16:31:32,969 | 533 | 4,644 | |
| 533 | 4,644 | |||
| 533 | 4,644 | |||
| 21/11/2024 | 16:25:39,482 | 160 | 4,646 | |
| 160 | 4,646 | |||
| 160 | 4,646 | |||
| 21/11/2024 | 16:21:27,637 | 1 000 | 4,6465 | |
| 1 000 | 4,6465 | |||
| 1 000 | 4,6465 | |||
| 21/11/2024 | 16:21:27,384 | 12 000 | 4,6465 | |
| 12 000 | 4,6465 | |||
| 12 000 | 4,6465 | |||
| 21/11/2024 | 16:21:20,815 | 12 000 | 4,6465 | |
| 12 000 | 4,6465 | |||
| 12 000 | 4,6465 | |||
| 21/11/2024 | 16:17:19,207 | 700 | 4,6535 | |
| 700 | 4,6535 | |||
| 700 | 4,6535 | |||
| 21/11/2024 | 16:14:55,974 | 33 | 4,6555 | |
| 33 | 4,6555 | |||
| 33 | 4,6555 | |||
| 21/11/2024 | 16:14:32,112 | 150 | 4,647 | |
| 150 | 4,647 | |||
| 150 | 4,647 | |||
| 21/11/2024 | 16:14:01,088 | 12 000 | 4,654 | |
| 12 000 | 4,654 | |||
| 11 500 | 4,654 | |||
| 500 | 4,654 | |||
| 21/11/2024 | 16:14:00,333 | 63 | 4,654 | |
| 63 | 4,654 | |||
| 63 | 4,654 | |||
| 21/11/2024 | 16:13:59,626 | 64 | 4,654 | |
| 64 | 4,654 | |||
| 64 | 4,654 | |||
| 21/11/2024 | 16:13:50,481 | 37 | 4,6525 | |
| 37 | 4,6525 | |||
| 37 | 4,6525 | |||
| 21/11/2024 | 16:13:15,522 | 425 | 4,644 | |
| 425 | 4,644 | |||
| 425 | 4,644 | |||
| 21/11/2024 | 16:13:05,519 | 107 | 4,6445 | |
| 107 | 4,6445 | |||
| 107 | 4,6445 | |||
| 21/11/2024 | 16:13:04,153 | 61 | 4,6445 | |
| 61 | 4,6445 | |||
| 61 | 4,6445 | |||
| 21/11/2024 | 16:12:01,302 | 500 | 4,64 | |
| 500 | 4,64 | |||
| 250 | 4,64 | |||
| 250 | 4,64 | |||
| 21/11/2024 | 16:06:43,189 | 87 | 4,6405 | |
| 87 | 4,6405 | |||
| 87 | 4,6405 | |||
| 21/11/2024 | 16:05:49,128 | 223 | 4,6385 | |
| 223 | 4,6385 | |||
| 223 | 4,6385 | |||
| 21/11/2024 | 16:05:40,255 | 76 | 4,637 | |
| 76 | 4,637 | |||
| 76 | 4,637 | |||
| 21/11/2024 | 16:02:33,563 | 3 395 | 4,628 | |
| 3 395 | 4,628 | |||
| 3 395 | 4,628 | |||
| 21/11/2024 | 15:59:27,916 | 114 | 4,628 | |
| 114 | 4,628 | |||
| 114 | 4,628 | |||
| 21/11/2024 | 15:58:52,219 | 522 | 4,637 | |
| 522 | 4,637 | |||
| 522 | 4,637 | |||
| 21/11/2024 | 15:58:15,559 | 260 | 4,637 | |
| 260 | 4,637 | |||
| 260 | 4,637 | |||
| 21/11/2024 | 15:57:36,419 | 491 | 4,638 | |
| 491 | 4,638 | |||
| 491 | 4,638 | |||
| 21/11/2024 | 15:57:23,427 | 258 | 4,638 | |
| 258 | 4,638 | |||
| 258 | 4,638 | |||
| 21/11/2024 | 15:56:34,118 | 105 | 4,6345 | |
| 105 | 4,6345 | |||
| 105 | 4,6345 | |||
| 21/11/2024 | 15:56:33,742 | 76 | 4,6345 | |
| 76 | 4,6345 | |||
| 76 | 4,6345 | |||
| 21/11/2024 | 15:55:35,586 | 215 | 4,6345 | |
| 215 | 4,6345 | |||
| 215 | 4,6345 | |||
| 21/11/2024 | 15:55:25,547 | 522 | 4,631 | |
| 522 | 4,631 | |||
| 522 | 4,631 | |||
| 21/11/2024 | 15:51:35,672 | 2 000 | 4,6385 | |
| 2 000 | 4,6385 | |||
| 2 000 | 4,6385 | |||
| 21/11/2024 | 15:51:21,895 | 1 000 | 4,6385 | |
| 1 000 | 4,6385 | |||
| 1 000 | 4,6385 | |||
| 21/11/2024 | 15:51:21,684 | 12 000 | 4,6385 | |
| 12 000 | 4,6385 | |||
| 12 000 | 4,6385 | |||
| 21/11/2024 | 15:51:15,887 | 12 000 | 4,6385 | |
| 12 000 | 4,6385 | |||
| 12 000 | 4,6385 | |||
| 21/11/2024 | 15:50:35,414 | 386 | 4,6365 | |
| 386 | 4,6365 | |||
| 386 | 4,6365 | |||
| 21/11/2024 | 15:49:48,731 | 2 100 | 4,6335 | |
| 2 100 | 4,6335 | |||
| 2 100 | 4,6335 | |||
| 21/11/2024 | 15:47:55,380 | 39 | 4,637 | |
| 39 | 4,637 | |||
| 39 | 4,637 | |||
| 21/11/2024 | 15:41:55,735 | 3 500 | 4,6385 | |
| 3 500 | 4,6385 | |||
| 3 500 | 4,6385 | |||
| 21/11/2024 | 15:41:21,160 | 246 | 4,6355 | |
| 246 | 4,6355 | |||
| 246 | 4,6355 | |||
| 21/11/2024 | 15:37:15,231 | 500 | 4,63 | |
| 500 | 4,63 | |||
| 500 | 4,63 | |||
| 21/11/2024 | 15:35:31,960 | 1 000 | 4,64 | |
| 1 000 | 4,64 | |||
| 500 | 4,64 | |||
| 500 | 4,64 | |||
| 21/11/2024 | 15:29:29,453 | 10 000 | 4,6565 | |
| 10 000 | 4,6565 | |||
| 10 000 | 4,6565 | |||
| 21/11/2024 | 15:25:22,490 | 300 | 4,653 | |
| 300 | 4,653 | |||
| 300 | 4,653 | |||
| 21/11/2024 | 15:24:56,377 | 500 | 4,6565 | |
| 500 | 4,6565 | |||
| 500 | 4,6565 | |||
| 21/11/2024 | 15:23:29,730 | 130 | 4,6565 | |
| 130 | 4,6565 | |||
| 130 | 4,6565 | |||
| 21/11/2024 | 15:20:45,199 | 100 | 4,6545 | |
| 100 | 4,6545 | |||
| 100 | 4,6545 | |||
| 21/11/2024 | 15:17:17,201 | 350 | 4,656 | |
| 350 | 4,656 | |||
| 350 | 4,656 | |||
| 21/11/2024 | 15:17:15,109 | 14 | 4,6505 | |
| 14 | 4,6505 | |||
| 14 | 4,6505 | |||
| 21/11/2024 | 15:16:22,295 | 1 000 | 4,65 | |
| 1 000 | 4,65 | |||
| 1 000 | 4,65 | |||
| 21/11/2024 | 15:15:02,852 | 1 070 | 4,659 | |
| 1 070 | 4,659 | |||
| 1 070 | 4,659 | |||
| 21/11/2024 | 14:57:07,232 | 7 000 | 4,649 | |
| 7 000 | 4,649 | |||
| 7 000 | 4,649 | |||
| 21/11/2024 | 14:54:09,848 | 1 500 | 4,6505 | |
| 1 500 | 4,6505 | |||
| 1 500 | 4,6505 | |||
| 21/11/2024 | 14:50:58,393 | 400 | 4,6505 | |
| 400 | 4,6505 | |||
| 400 | 4,6505 | |||
| 21/11/2024 | 14:48:58,805 | 1 | 4,6505 | |
| 1 | 4,6505 | |||
| 1 | 4,6505 | |||
| 21/11/2024 | 14:48:30,196 | 1 | 4,6455 | |
| 1 | 4,6455 | |||
| 1 | 4,6455 | |||
| 21/11/2024 | 14:48:19,185 | 300 | 4,6505 | |
| 300 | 4,6505 | |||
| 300 | 4,6505 | |||
| 21/11/2024 | 14:47:24,275 | 125 | 4,646 | |
| 125 | 4,646 | |||
| 125 | 4,646 | |||
| 21/11/2024 | 14:41:06,078 | 2 500 | 4,65 | |
| 2 500 | 4,65 | |||
| 2 500 | 4,65 | |||
| 21/11/2024 | 14:39:58,843 | 543 | 4,652 | |
| 543 | 4,652 | |||
| 543 | 4,652 | |||
| 21/11/2024 | 14:31:33,579 | 4 100 | 4,651 | |
| 4 100 | 4,651 | |||
| 4 100 | 4,651 | |||
| 21/11/2024 | 14:29:58,183 | 500 | 4,646 | |
| 500 | 4,646 | |||
| 500 | 4,646 | |||
| 21/11/2024 | 14:28:46,687 | 1 000 | 4,655 | |
| 1 000 | 4,655 | |||
| 1 000 | 4,655 | |||
| 21/11/2024 | 14:27:02,761 | 5 | 4,654 | |
| 5 | 4,654 | |||
| 5 | 4,654 | |||
| 21/11/2024 | 14:25:57,467 | 2 000 | 4,653 | |
| 2 000 | 4,653 | |||
| 2 000 | 4,653 | |||
| 21/11/2024 | 14:17:37,119 | 1 000 | 4,659 | |
| 1 000 | 4,659 | |||
| 1 000 | 4,659 | |||
| 21/11/2024 | 14:17:19,420 | 107 | 4,664 | |
| 107 | 4,664 | |||
| 107 | 4,664 | |||
| 21/11/2024 | 14:16:32,637 | 1 000 | 4,664 | |
| 1 000 | 4,664 | |||
| 1 000 | 4,664 | |||
| 21/11/2024 | 14:15:11,029 | 1 500 | 4,66 | |
| 1 500 | 4,66 | |||
| 1 500 | 4,66 | |||
| 21/11/2024 | 14:12:59,734 | 150 | 4,661 | |
| 150 | 4,661 | |||
| 150 | 4,661 | |||
| 21/11/2024 | 14:05:17,300 | 211 | 4,657 | |
| 211 | 4,657 | |||
| 211 | 4,657 | |||
| 21/11/2024 | 14:02:05,495 | 1 | 4,6585 | |
| 1 | 4,6585 | |||
| 1 | 4,6585 | |||
| 21/11/2024 | 13:57:46,410 | 6 000 | 4,655 | |
| 6 000 | 4,655 | |||
| 6 000 | 4,655 | |||
| 21/11/2024 | 13:57:14,938 | 158 | 4,655 | |
| 158 | 4,655 | |||
| 158 | 4,655 | |||
| 21/11/2024 | 13:55:45,685 | 22 | 4,657 | |
| 22 | 4,657 | |||
| 22 | 4,657 | |||
| 21/11/2024 | 13:55:23,929 | 10 000 | 4,654 | |
| 10 000 | 4,654 | |||
| 7 275 | 4,654 | |||
| 2 725 | 4,654 | |||
| 21/11/2024 | 13:54:38,275 | 500 | 4,6535 | |
| 500 | 4,6535 | |||
| 500 | 4,6535 | |||
| 21/11/2024 | 13:52:31,695 | 200 | 4,658 | |
| 200 | 4,658 | |||
| 200 | 4,658 | |||
| 21/11/2024 | 13:51:58,439 | 500 | 4,659 | |
| 500 | 4,659 | |||
| 500 | 4,659 | |||
| 21/11/2024 | 13:50:53,998 | 250 | 4,659 | |
| 250 | 4,659 | |||
| 250 | 4,659 | |||
| 21/11/2024 | 13:49:27,981 | 300 | 4,653 | |
| 300 | 4,653 | |||
| 300 | 4,653 | |||
| 21/11/2024 | 13:46:17,014 | 10 500 | 4,662 | |
| 3 340 | 4,662 | |||
| 10 500 | 4,662 | |||
| 7 160 | 4,662 | |||
| 21/11/2024 | 13:44:58,128 | 1 000 | 4,662 | |
| 1 000 | 4,662 | |||
| 500 | 4,662 | |||
| 500 | 4,662 | |||
| 21/11/2024 | 13:41:24,102 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 21/11/2024 | 13:40:26,986 | 4 000 | 4,65 | |
| 4 000 | 4,65 | |||
| 4 000 | 4,65 | |||
| 21/11/2024 | 13:40:14,600 | 4 500 | 4,65 | |
| 4 000 | 4,65 | |||
| 4 500 | 4,65 | |||
| 500 | 4,65 | |||
| 21/11/2024 | 13:38:47,882 | 5 000 | 4,647 | |
| 5 000 | 4,647 | |||
| 5 000 | 4,647 | |||
| 21/11/2024 | 13:32:52,889 | 180 | 4,642 | |
| 180 | 4,642 | |||
| 180 | 4,642 | |||
| 21/11/2024 | 13:31:59,778 | 9 000 | 4,642 | |
| 9 000 | 4,642 | |||
| 9 000 | 4,642 | |||
| 21/11/2024 | 13:30:12,977 | 125 | 4,6475 | |
| 125 | 4,6475 | |||
| 125 | 4,6475 | |||
| 21/11/2024 | 13:28:04,018 | 500 | 4,6495 | |
| 500 | 4,6495 | |||
| 500 | 4,6495 | |||
| 21/11/2024 | 13:27:05,168 | 885 | 4,642 | |
| 885 | 4,642 | |||
| 885 | 4,642 | |||
| 21/11/2024 | 13:21:27,593 | 12 | 4,638 | |
| 12 | 4,638 | |||
| 12 | 4,638 | |||
| 21/11/2024 | 13:20:05,106 | 1 000 | 4,64 | |
| 1 000 | 4,64 | |||
| 1 000 | 4,64 | |||
| 21/11/2024 | 13:16:28,458 | 12 | 4,6265 | |
| 12 | 4,6265 | |||
| 12 | 4,6265 | |||
| 21/11/2024 | 13:15:12,235 | 7 | 4,651 | |
| 7 | 4,651 | |||
| 7 | 4,651 | |||
| 21/11/2024 | 13:12:59,104 | 1 | 4,6425 | |
| 1 | 4,6425 | |||
| 1 | 4,6425 | |||
| 21/11/2024 | 13:12:42,420 | 438 | 4,6395 | |
| 438 | 4,6395 | |||
| 438 | 4,6395 | |||
| 21/11/2024 | 13:12:26,625 | 1 | 4,6395 | |
| 1 | 4,6395 | |||
| 1 | 4,6395 | |||
| 21/11/2024 | 13:11:39,086 | 89 | 4,64 | |
| 89 | 4,64 | |||
| 89 | 4,64 | |||
| 21/11/2024 | 13:07:43,326 | 284 | 4,6405 | |
| 284 | 4,6405 | |||
| 284 | 4,6405 | |||
| 21/11/2024 | 13:06:20,929 | 6 000 | 4,64 | |
| 1 500 | 4,64 | |||
| 6 000 | 4,64 | |||
| 500 | 4,64 | |||
| 4 000 | 4,64 | |||
| 21/11/2024 | 12:53:27,732 | 23 | 4,629 | |
| 23 | 4,629 | |||
| 23 | 4,629 | |||
| 21/11/2024 | 12:49:52,336 | 300 | 4,635 | |
| 300 | 4,635 | |||
| 300 | 4,635 | |||
| 21/11/2024 | 12:40:10,556 | 2 200 | 4,6305 | |
| 2 200 | 4,6305 | |||
| 2 200 | 4,6305 | |||
| 21/11/2024 | 12:39:44,733 | 15 500 | 4,628 | |
| 3 500 | 4,628 | |||
| 15 500 | 4,628 | |||
| 12 000 | 4,628 | |||
| 21/11/2024 | 12:39:35,781 | 12 000 | 4,628 | |
| 12 000 | 4,628 | |||
| 12 000 | 4,628 | |||
| 21/11/2024 | 12:39:24,613 | 30 500 | 4,63 | |
| 500 | 4,63 | |||
| 30 000 | 4,63 | |||
| 30 500 | 4,63 | |||
| 21/11/2024 | 12:39:11,894 | 30 000 | 4,632 | |
| 30 000 | 4,632 | |||
| 30 000 | 4,632 | |||
| 21/11/2024 | 12:38:52,105 | 12 000 | 4,6335 | |
| 12 000 | 4,6335 | |||
| 12 000 | 4,6335 | |||
| 21/11/2024 | 12:35:15,872 | 3 000 | 4,64 | |
| 500 | 4,64 | |||
| 2 500 | 4,64 | |||
| 3 000 | 4,64 | |||
| 21/11/2024 | 12:30:30,539 | 80 | 4,6405 | |
| 80 | 4,6405 | |||
| 80 | 4,6405 | |||
| 21/11/2024 | 12:29:06,325 | 2 | 4,638 | |
| 2 | 4,638 | |||
| 2 | 4,638 | |||
| 21/11/2024 | 12:22:56,108 | 700 | 4,628 | |
| 700 | 4,628 | |||
| 700 | 4,628 | |||
| 21/11/2024 | 12:22:20,793 | 65 | 4,6305 | |
| 65 | 4,6305 | |||
| 65 | 4,6305 | |||
| 21/11/2024 | 12:21:07,800 | 1 000 | 4,63 | |
| 500 | 4,63 | |||
| 500 | 4,63 | |||
| 1 000 | 4,63 | |||
| 21/11/2024 | 12:20:33,942 | 1 600 | 4,6255 | |
| 1 600 | 4,6255 | |||
| 1 600 | 4,6255 | |||
| 21/11/2024 | 12:20:25,069 | 45 | 4,63 | |
| 45 | 4,63 | |||
| 45 | 4,63 | |||
| 21/11/2024 | 12:15:26,618 | 500 | 4,624 | |
| 500 | 4,624 | |||
| 500 | 4,624 | |||
| 21/11/2024 | 12:15:10,162 | 25 | 4,63 | |
| 25 | 4,63 | |||
| 25 | 4,63 | |||
| 21/11/2024 | 12:11:41,707 | 540 | 4,627 | |
| 540 | 4,627 | |||
| 540 | 4,627 | |||
| 21/11/2024 | 12:10:56,776 | 1 100 | 4,627 | |
| 1 100 | 4,627 | |||
| 1 100 | 4,627 | |||
| 21/11/2024 | 12:07:39,690 | 2 000 | 4,6265 | |
| 2 000 | 4,6265 | |||
| 2 000 | 4,6265 | |||
| 21/11/2024 | 12:07:24,572 | 300 | 4,6235 | |
| 300 | 4,6235 | |||
| 300 | 4,6235 | |||
| 21/11/2024 | 12:06:43,286 | 1 500 | 4,624 | |
| 1 500 | 4,624 | |||
| 1 500 | 4,624 | |||
| 21/11/2024 | 12:05:36,480 | 500 | 4,6225 | |
| 500 | 4,6225 | |||
| 500 | 4,6225 | |||
| 21/11/2024 | 12:02:13,325 | 1 500 | 4,6235 | |
| 1 500 | 4,6235 | |||
| 1 500 | 4,6235 | |||
| 21/11/2024 | 11:59:24,468 | 11 440 | 4,62 | |
| 500 | 4,62 | |||
| 10 940 | 4,62 | |||
| 11 440 | 4,62 | |||
| 21/11/2024 | 11:59:13,221 | 11 440 | 4,6195 | |
| 11 440 | 4,6195 | |||
| 11 440 | 4,6195 | |||
| 21/11/2024 | 11:54:45,753 | 400 | 4,6195 | |
| 400 | 4,6195 | |||
| 400 | 4,6195 | |||
| 21/11/2024 | 11:54:28,719 | 1 | 4,6195 | |
| 1 | 4,6195 | |||
| 1 | 4,6195 | |||
| 21/11/2024 | 11:54:12,447 | 9 | 4,6155 | |
| 9 | 4,6155 | |||
| 9 | 4,6155 | |||
| 21/11/2024 | 11:50:30,743 | 100 | 4,6185 | |
| 100 | 4,6185 | |||
| 100 | 4,6185 | |||
| 21/11/2024 | 11:49:30,873 | 1 000 | 4,614 | |
| 1 000 | 4,614 | |||
| 1 000 | 4,614 | |||
| 21/11/2024 | 11:48:35,793 | 12 000 | 4,613 | |
| 12 000 | 4,613 | |||
| 12 000 | 4,613 | |||
| 21/11/2024 | 11:47:51,373 | 12 000 | 4,613 | |
| 12 000 | 4,613 | |||
| 12 000 | 4,613 | |||
| 21/11/2024 | 11:44:08,528 | 500 | 4,6185 | |
| 500 | 4,6185 | |||
| 240 | 4,6185 | |||
| 260 | 4,6185 | |||
| 21/11/2024 | 11:33:41,516 | 500 | 4,6135 | |
| 500 | 4,6135 | |||
| 500 | 4,6135 | |||
| 21/11/2024 | 11:26:35,140 | 450 | 4,61 | |
| 450 | 4,61 | |||
| 450 | 4,61 | |||
| 21/11/2024 | 11:26:08,007 | 2 000 | 4,611 | |
| 2 000 | 4,611 | |||
| 2 000 | 4,611 | |||
| 21/11/2024 | 11:16:31,308 | 800 | 4,6145 | |
| 800 | 4,6145 | |||
| 800 | 4,6145 | |||
| 21/11/2024 | 11:13:32,458 | 700 | 4,6175 | |
| 700 | 4,6175 | |||
| 700 | 4,6175 | |||
| 21/11/2024 | 11:11:06,701 | 1 000 | 4,612 | |
| 1 000 | 4,612 | |||
| 1 000 | 4,612 | |||
| 21/11/2024 | 11:03:35,022 | 1 100 | 4,613 | |
| 1 100 | 4,613 | |||
| 1 100 | 4,613 | |||
| 21/11/2024 | 11:00:01,417 | 10 500 | 4,61 | |
| 500 | 4,61 | |||
| 10 500 | 4,61 | |||
| 10 000 | 4,61 | |||
| 21/11/2024 | 10:56:29,827 | 500 | 4,6095 | |
| 500 | 4,6095 | |||
| 500 | 4,6095 | |||
| 21/11/2024 | 10:45:53,866 | 400 | 4,6055 | |
| 400 | 4,6055 | |||
| 400 | 4,6055 | |||
| 21/11/2024 | 10:42:57,853 | 275 | 4,606 | |
| 275 | 4,606 | |||
| 275 | 4,606 | |||
| 21/11/2024 | 10:38:54,672 | 300 | 4,6085 | |
| 300 | 4,6085 | |||
| 300 | 4,6085 | |||
| 21/11/2024 | 10:35:43,590 | 400 | 4,609 | |
| 400 | 4,609 | |||
| 400 | 4,609 | |||
| 21/11/2024 | 10:33:56,088 | 1 800 | 4,6045 | |
| 1 800 | 4,6045 | |||
| 1 800 | 4,6045 | |||
| 21/11/2024 | 10:33:53,858 | 500 | 4,6045 | |
| 500 | 4,6045 | |||
| 500 | 4,6045 | |||
| 21/11/2024 | 10:31:56,958 | 2 000 | 4,605 | |
| 2 000 | 4,605 | |||
| 2 000 | 4,605 | |||
| 21/11/2024 | 10:31:10,966 | 107 | 4,60 | |
| 107 | 4,60 | |||
| 107 | 4,60 | |||
| 21/11/2024 | 10:22:46,141 | 500 | 4,5965 | |
| 500 | 4,5965 | |||
| 500 | 4,5965 | |||
| 21/11/2024 | 10:15:16,156 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 21/11/2024 | 10:11:15,363 | 900 | 4,59 | |
| 900 | 4,59 | |||
| 400 | 4,59 | |||
| 500 | 4,59 | |||
| 21/11/2024 | 10:09:17,228 | 10 710 | 4,5905 | |
| 10 710 | 4,5905 | |||
| 10 710 | 4,5905 | |||
| 21/11/2024 | 10:07:27,039 | 2 000 | 4,599 | |
| 2 000 | 4,599 | |||
| 2 000 | 4,599 | |||
| 21/11/2024 | 10:05:43,879 | 2 630 | 4,595 | |
| 2 630 | 4,595 | |||
| 2 630 | 4,595 | |||
| 21/11/2024 | 10:04:19,841 | 1 500 | 4,60 | |
| 1 000 | 4,60 | |||
| 500 | 4,60 | |||
| 1 500 | 4,60 | |||
| 21/11/2024 | 10:02:32,647 | 1 500 | 4,6005 | |
| 1 500 | 4,6005 | |||
| 1 500 | 4,6005 | |||
| 21/11/2024 | 10:02:27,753 | 11 | 4,6025 | |
| 11 | 4,6025 | |||
| 11 | 4,6025 | |||
| 21/11/2024 | 09:59:48,569 | 150 | 4,6065 | |
| 150 | 4,6065 | |||
| 150 | 4,6065 | |||
| 21/11/2024 | 09:55:56,280 | 1 000 | 4,611 | |
| 1 000 | 4,611 | |||
| 1 000 | 4,611 | |||
| 21/11/2024 | 09:53:55,122 | 100 | 4,611 | |
| 100 | 4,611 | |||
| 100 | 4,611 | |||
| 21/11/2024 | 09:51:13,768 | 173 | 4,61 | |
| 73 | 4,61 | |||
| 173 | 4,61 | |||
| 100 | 4,61 | |||
| 21/11/2024 | 09:51:11,778 | 15 | 4,6075 | |
| 15 | 4,6075 | |||
| 15 | 4,6075 | |||
| 21/11/2024 | 09:35:33,650 | 2 600 | 4,6035 | |
| 2 600 | 4,6035 | |||
| 2 600 | 4,6035 | |||
| 21/11/2024 | 09:31:26,891 | 2 500 | 4,61 | |
| 2 500 | 4,61 | |||
| 2 500 | 4,61 | |||
| 21/11/2024 | 09:30:08,372 | 1 | 4,6085 | |
| 1 | 4,6085 | |||
| 1 | 4,6085 | |||
| 21/11/2024 | 09:27:25,630 | 2 200 | 4,608 | |
| 500 | 4,608 | |||
| 2 200 | 4,608 | |||
| 1 700 | 4,608 | |||
| 21/11/2024 | 09:27:07,509 | 2 000 | 4,612 | |
| 2 000 | 4,612 | |||
| 2 000 | 4,612 | |||
| 21/11/2024 | 09:24:30,738 | 216 | 4,6185 | |
| 216 | 4,6185 | |||
| 216 | 4,6185 | |||
| 21/11/2024 | 09:23:56,326 | 1 000 | 4,6135 | |
| 1 000 | 4,6135 | |||
| 1 000 | 4,6135 | |||
| 21/11/2024 | 09:07:13,347 | 1 800 | 4,622 | |
| 1 800 | 4,622 | |||
| 1 800 | 4,622 | |||
| 21/11/2024 | 09:06:38,441 | 1 800 | 4,6215 | |
| 1 800 | 4,6215 | |||
| 1 800 | 4,6215 | |||
| 21/11/2024 | 09:06:22,101 | 12 000 | 4,616 | |
| 12 000 | 4,616 | |||
| 12 000 | 4,616 | |||
| 21/11/2024 | 09:05:03,403 | 2 000 | 4,62 | |
| 2 000 | 4,62 | |||
| 1 500 | 4,62 | |||
| 250 | 4,62 | |||
| 250 | 4,62 | |||
| 21/11/2024 | 09:04:33,697 | 2 549 | 4,6135 | |
| 349 | 4,6135 | |||
| 250 | 4,6135 | |||
| 250 | 4,6135 | |||
| 250 | 4,6135 | |||
| 250 | 4,6135 | |||
| 50 | 4,6135 | |||
| 1 499 | 4,6135 | |||
| 2 200 | 4,6135 | |||
| 21/11/2024 | 08:52:36,629 | 50 | 4,608 | |
| 50 | 4,608 | |||
| 50 | 4,608 | |||
| 21/11/2024 | 08:39:51,949 | 20 | 4,6015 | |
| 20 | 4,6015 | |||
| 20 | 4,6015 | |||
| 21/11/2024 | 08:29:58,255 | 500 | 4,5875 | |
| 250 | 4,5875 | |||
| 250 | 4,5875 | |||
| 500 | 4,5875 | |||
| 21/11/2024 | 08:29:15,639 | 604 | 4,60 | |
| 354 | 4,60 | |||
| 604 | 4,60 | |||
| 250 | 4,60 | |||
| 21/11/2024 | 08:28:01,360 | 1 200 | 4,60 | |
| 54 | 4,60 | |||
| 1 200 | 4,60 | |||
| 1 146 | 4,60 | |||
| 21/11/2024 | 08:28:01,264 | 250 | 4,6005 | |
| 250 | 4,6005 | |||
| 250 | 4,6005 | |||
| 21/11/2024 | 08:14:25,209 | 11 | 4,6005 | |
| 11 | 4,6005 | |||
| 11 | 4,6005 | |||
| 21/11/2024 | 08:05:55,277 | 350 | 4,616 | |
| 350 | 4,616 | |||
| 350 | 4,616 | |||
| 21/11/2024 | 08:04:01,745 | 250 | 4,617 | |
| 250 | 4,617 | |||
| 250 | 4,617 | |||
| 21/11/2024 | 08:02:35,415 | 655 | 4,6155 | |
| 250 | 4,6155 | |||
| 655 | 4,6155 | |||
| 250 | 4,6155 | |||
| 155 | 4,6155 | |||
| 21/11/2024 | 08:01:17,875 | 1 | 4,6005 | |
| 1 | 4,6005 | |||
| 1 | 4,6005 | |||
| 21/11/2024 | 08:01:04,645 | 2 | 4,614 | |
| 2 | 4,614 | |||
| 2 | 4,614 | |||
| 21/11/2024 | 08:00:00,541 | 1 350 | 4,6005 | |
| 250 | 4,6005 | |||
| 806 | 4,6005 | |||
| 250 | 4,6005 | |||
| 250 | 4,6005 | |||
| 250 | 4,6005 | |||
| 350 | 4,6005 | |||
| 544 | 4,6005 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,00 / Vente: 140,10
Capitaux: 198 133 TEUR -
MicroStrategy Inc.
Achat: 422,10 / Vente: 423,60
Capitaux: 159 254 TEUR -
Tesla Inc.
Achat: 325,25 / Vente: 325,50
Capitaux: 42 164 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 607,00
Capitaux: 39 211 TEUR -
Coinbase Global Inc. Cl.A
Achat: 291,85 / Vente: 292,65
Capitaux: 30 843 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:13:57
dernière actualisation:
21/11/2024 @ 20:13:57