BP PLC
- Information
- Last
- Buy
- Sell
300
181
5.289
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:36:39.864 | 2 | 5.289 | |
2 | 5.289 | |||
2 | 5.289 | |||
16/07/2024 | 15:35:53.033 | 90 | 5.295 | |
90 | 5.295 | |||
90 | 5.295 | |||
16/07/2024 | 15:34:59.275 | 750 | 5.297 | |
750 | 5.297 | |||
750 | 5.297 | |||
16/07/2024 | 15:29:59.250 | 12 000 | 5.294 | |
12 000 | 5.294 | |||
12 000 | 5.294 | |||
16/07/2024 | 15:28:24.433 | 500 | 5.286 | |
500 | 5.286 | |||
500 | 5.286 | |||
16/07/2024 | 15:23:35.016 | 500 | 5.298 | |
500 | 5.298 | |||
500 | 5.298 | |||
16/07/2024 | 15:22:11.112 | 10 000 | 5.30 | |
10 000 | 5.30 | |||
10 000 | 5.30 | |||
16/07/2024 | 15:22:02.566 | 10 000 | 5.301 | |
10 000 | 5.301 | |||
10 000 | 5.301 | |||
16/07/2024 | 15:21:44.422 | 25 | 5.297 | |
25 | 5.297 | |||
25 | 5.297 | |||
16/07/2024 | 15:21:00.366 | 600 | 5.297 | |
600 | 5.297 | |||
600 | 5.297 | |||
16/07/2024 | 15:17:42.818 | 1 850 | 5.298 | |
1 850 | 5.298 | |||
1 075 | 5.298 | |||
275 | 5.298 | |||
500 | 5.298 | |||
16/07/2024 | 15:12:40.219 | 2 512 | 5.309 | |
2 512 | 5.309 | |||
2 512 | 5.309 | |||
16/07/2024 | 15:11:54.200 | 8 001 | 5.305 | |
1 | 5.305 | |||
8 001 | 5.305 | |||
8 000 | 5.305 | |||
16/07/2024 | 15:09:45.465 | 12 000 | 5.306 | |
12 000 | 5.306 | |||
12 000 | 5.306 | |||
16/07/2024 | 15:06:58.369 | 11 012 | 5.301 | |
11 012 | 5.301 | |||
11 012 | 5.301 | |||
16/07/2024 | 15:06:41.788 | 2 000 | 5.305 | |
2 000 | 5.305 | |||
2 000 | 5.305 | |||
16/07/2024 | 15:05:46.621 | 100 | 5.302 | |
100 | 5.302 | |||
100 | 5.302 | |||
16/07/2024 | 15:04:24.661 | 566 | 5.30 | |
566 | 5.30 | |||
566 | 5.30 | |||
16/07/2024 | 15:04:00.145 | 12 000 | 5.295 | |
12 000 | 5.295 | |||
12 000 | 5.295 | |||
16/07/2024 | 15:01:39.648 | 10 048 | 5.29 | |
10 000 | 5.29 | |||
48 | 5.29 | |||
10 048 | 5.29 | |||
16/07/2024 | 15:00:18.318 | 1 000 | 5.295 | |
1 000 | 5.295 | |||
1 000 | 5.295 | |||
16/07/2024 | 14:59:03.757 | 470 | 5.295 | |
470 | 5.295 | |||
470 | 5.295 | |||
16/07/2024 | 14:50:54.389 | 500 | 5.291 | |
500 | 5.291 | |||
500 | 5.291 | |||
16/07/2024 | 14:47:57.900 | 1 605 | 5.291 | |
1 605 | 5.291 | |||
1 605 | 5.291 | |||
16/07/2024 | 14:42:05.751 | 5 000 | 5.295 | |
5 000 | 5.295 | |||
5 000 | 5.295 | |||
16/07/2024 | 14:38:48.631 | 2 188 | 5.30 | |
188 | 5.30 | |||
2 188 | 5.30 | |||
2 000 | 5.30 | |||
16/07/2024 | 14:33:33.368 | 1 000 | 5.30 | |
1 000 | 5.30 | |||
1 000 | 5.30 | |||
16/07/2024 | 14:33:06.403 | 200 | 5.303 | |
200 | 5.303 | |||
200 | 5.303 | |||
16/07/2024 | 14:33:00.314 | 200 | 5.303 | |
200 | 5.303 | |||
200 | 5.303 | |||
16/07/2024 | 14:31:53.858 | 500 | 5.301 | |
500 | 5.301 | |||
500 | 5.301 | |||
16/07/2024 | 14:30:03.347 | 12 000 | 5.293 | |
12 000 | 5.293 | |||
12 000 | 5.293 | |||
16/07/2024 | 14:29:47.288 | 1 000 | 5.297 | |
1 000 | 5.297 | |||
1 000 | 5.297 | |||
16/07/2024 | 14:27:28.968 | 40 | 5.297 | |
40 | 5.297 | |||
40 | 5.297 | |||
16/07/2024 | 14:27:06.994 | 1 000 | 5.297 | |
1 000 | 5.297 | |||
1 000 | 5.297 | |||
16/07/2024 | 14:26:30.805 | 1 000 | 5.291 | |
1 000 | 5.291 | |||
1 000 | 5.291 | |||
16/07/2024 | 14:23:12.132 | 7 095 | 5.291 | |
7 095 | 5.291 | |||
7 095 | 5.291 | |||
16/07/2024 | 14:20:50.461 | 1 000 | 5.291 | |
1 000 | 5.291 | |||
1 000 | 5.291 | |||
16/07/2024 | 14:19:41.256 | 1 000 | 5.294 | |
70 | 5.294 | |||
1 000 | 5.294 | |||
930 | 5.294 | |||
16/07/2024 | 14:15:26.197 | 7 500 | 5.291 | |
1 700 | 5.291 | |||
5 800 | 5.291 | |||
7 500 | 5.291 | |||
16/07/2024 | 14:09:17.567 | 500 | 5.285 | |
500 | 5.285 | |||
500 | 5.285 | |||
16/07/2024 | 14:08:20.486 | 4 725 | 5.29 | |
1 000 | 5.29 | |||
1 000 | 5.29 | |||
4 725 | 5.29 | |||
125 | 5.29 | |||
2 000 | 5.29 | |||
50 | 5.29 | |||
550 | 5.29 | |||
16/07/2024 | 14:07:04.341 | 500 | 5.292 | |
500 | 5.292 | |||
500 | 5.292 | |||
16/07/2024 | 14:06:49.004 | 20 | 5.294 | |
20 | 5.294 | |||
20 | 5.294 | |||
16/07/2024 | 14:05:05.397 | 3 000 | 5.291 | |
800 | 5.291 | |||
1 200 | 5.291 | |||
3 000 | 5.291 | |||
1 000 | 5.291 | |||
16/07/2024 | 14:04:51.752 | 200 | 5.296 | |
200 | 5.296 | |||
200 | 5.296 | |||
16/07/2024 | 14:03:44.127 | 10 600 | 5.294 | |
10 600 | 5.294 | |||
10 600 | 5.294 | |||
16/07/2024 | 14:03:29.212 | 5 | 5.294 | |
5 | 5.294 | |||
5 | 5.294 | |||
16/07/2024 | 14:03:17.695 | 12 000 | 5.294 | |
12 000 | 5.294 | |||
12 000 | 5.294 | |||
16/07/2024 | 14:01:38.680 | 93 | 5.299 | |
93 | 5.299 | |||
93 | 5.299 | |||
16/07/2024 | 14:01:31.579 | 45 898 | 5.30 | |
1 250 | 5.30 | |||
1 000 | 5.30 | |||
3 000 | 5.30 | |||
4 000 | 5.30 | |||
400 | 5.30 | |||
2 000 | 5.30 | |||
70 | 5.30 | |||
1 000 | 5.30 | |||
14 942 | 5.30 | |||
1 000 | 5.30 | |||
574 | 5.30 | |||
1 200 | 5.30 | |||
1 500 | 5.30 | |||
3 300 | 5.30 | |||
2 | 5.30 | |||
500 | 5.30 | |||
20 015 | 5.30 | |||
200 | 5.30 | |||
125 | 5.30 | |||
1 130 | 5.30 | |||
4 090 | 5.30 | |||
1 000 | 5.30 | |||
1 000 | 5.30 | |||
4 000 | 5.30 | |||
3 457 | 5.30 | |||
10 000 | 5.30 | |||
5 000 | 5.30 | |||
971 | 5.30 | |||
300 | 5.30 | |||
1 200 | 5.30 | |||
100 | 5.30 | |||
20 | 5.30 | |||
1 000 | 5.30 | |||
1 000 | 5.30 | |||
1 000 | 5.30 | |||
250 | 5.30 | |||
200 | 5.30 | |||
16/07/2024 | 14:00:41.097 | 12 000 | 5.30 | |
20 | 5.30 | |||
250 | 5.30 | |||
2 000 | 5.30 | |||
10 | 5.30 | |||
5 | 5.30 | |||
1 000 | 5.30 | |||
150 | 5.30 | |||
8 | 5.30 | |||
30 | 5.30 | |||
1 500 | 5.30 | |||
77 | 5.30 | |||
12 000 | 5.30 | |||
6 043 | 5.30 | |||
152 | 5.30 | |||
55 | 5.30 | |||
100 | 5.30 | |||
300 | 5.30 | |||
300 | 5.30 | |||
16/07/2024 | 14:00:35.645 | 100 | 5.303 | |
100 | 5.303 | |||
100 | 5.303 | |||
16/07/2024 | 14:00:05.196 | 1 000 | 5.302 | |
1 000 | 5.302 | |||
1 000 | 5.302 | |||
16/07/2024 | 13:59:20.593 | 1 000 | 5.307 | |
1 000 | 5.307 | |||
1 000 | 5.307 | |||
16/07/2024 | 13:59:15.630 | 800 | 5.308 | |
800 | 5.308 | |||
800 | 5.308 | |||
16/07/2024 | 13:55:59.394 | 1 000 | 5.31 | |
1 000 | 5.31 | |||
1 000 | 5.31 | |||
16/07/2024 | 13:50:37.271 | 10 000 | 5.308 | |
10 000 | 5.308 | |||
10 000 | 5.308 | |||
16/07/2024 | 13:50:12.381 | 10 000 | 5.308 | |
10 000 | 5.308 | |||
10 000 | 5.308 | |||
16/07/2024 | 13:49:18.770 | 1 000 | 5.31 | |
1 000 | 5.31 | |||
1 000 | 5.31 | |||
16/07/2024 | 13:47:35.251 | 3 000 | 5.313 | |
3 000 | 5.313 | |||
3 000 | 5.313 | |||
16/07/2024 | 13:47:20.951 | 450 | 5.31 | |
450 | 5.31 | |||
450 | 5.31 | |||
16/07/2024 | 13:42:29.351 | 6 211 | 5.31 | |
6 211 | 5.31 | |||
370 | 5.31 | |||
1 446 | 5.31 | |||
200 | 5.31 | |||
50 | 5.31 | |||
3 000 | 5.31 | |||
230 | 5.31 | |||
249 | 5.31 | |||
90 | 5.31 | |||
200 | 5.31 | |||
376 | 5.31 | |||
16/07/2024 | 13:42:29.191 | 600 | 5.311 | |
600 | 5.311 | |||
600 | 5.311 | |||
16/07/2024 | 13:38:24.524 | 454 | 5.31 | |
254 | 5.31 | |||
454 | 5.31 | |||
200 | 5.31 | |||
16/07/2024 | 13:34:25.021 | 1 000 | 5.315 | |
1 000 | 5.315 | |||
1 000 | 5.315 | |||
16/07/2024 | 13:34:24.938 | 800 | 5.316 | |
800 | 5.316 | |||
800 | 5.316 | |||
16/07/2024 | 13:31:39.831 | 350 | 5.317 | |
350 | 5.317 | |||
350 | 5.317 | |||
16/07/2024 | 13:30:32.740 | 200 | 5.317 | |
200 | 5.317 | |||
200 | 5.317 | |||
16/07/2024 | 13:29:58.200 | 2 018 | 5.314 | |
18 | 5.314 | |||
2 000 | 5.314 | |||
2 018 | 5.314 | |||
16/07/2024 | 13:27:54.554 | 2 000 | 5.319 | |
2 000 | 5.319 | |||
2 000 | 5.319 | |||
16/07/2024 | 13:26:48.774 | 47 | 5.321 | |
47 | 5.321 | |||
47 | 5.321 | |||
16/07/2024 | 13:25:06.175 | 9 000 | 5.319 | |
9 000 | 5.319 | |||
9 000 | 5.319 | |||
16/07/2024 | 13:24:01.296 | 7 300 | 5.32 | |
1 000 | 5.32 | |||
200 | 5.32 | |||
150 | 5.32 | |||
1 310 | 5.32 | |||
2 140 | 5.32 | |||
7 300 | 5.32 | |||
2 000 | 5.32 | |||
500 | 5.32 | |||
16/07/2024 | 13:22:23.171 | 2 000 | 5.32 | |
2 000 | 5.32 | |||
150 | 5.32 | |||
636 | 5.32 | |||
100 | 5.32 | |||
1 000 | 5.32 | |||
114 | 5.32 | |||
16/07/2024 | 13:21:19.384 | 12 000 | 5.32 | |
12 000 | 5.32 | |||
12 000 | 5.32 | |||
16/07/2024 | 13:18:05.695 | 400 | 5.324 | |
400 | 5.324 | |||
400 | 5.324 | |||
16/07/2024 | 13:16:40.986 | 500 | 5.331 | |
500 | 5.331 | |||
500 | 5.331 | |||
16/07/2024 | 13:15:48.572 | 500 | 5.331 | |
500 | 5.331 | |||
500 | 5.331 | |||
16/07/2024 | 13:05:57.848 | 200 | 5.323 | |
200 | 5.323 | |||
200 | 5.323 | |||
16/07/2024 | 13:02:05.976 | 400 | 5.326 | |
400 | 5.326 | |||
400 | 5.326 | |||
16/07/2024 | 13:02:05.537 | 5 162 | 5.321 | |
5 162 | 5.321 | |||
5 162 | 5.321 | |||
16/07/2024 | 13:01:00.707 | 400 | 5.327 | |
400 | 5.327 | |||
400 | 5.327 | |||
16/07/2024 | 12:56:39.189 | 1 000 | 5.324 | |
883 | 5.324 | |||
1 000 | 5.324 | |||
117 | 5.324 | |||
16/07/2024 | 12:49:51.294 | 300 | 5.325 | |
300 | 5.325 | |||
300 | 5.325 | |||
16/07/2024 | 12:48:54.793 | 303 | 5.327 | |
303 | 5.327 | |||
303 | 5.327 | |||
16/07/2024 | 12:48:37.315 | 300 | 5.327 | |
300 | 5.327 | |||
300 | 5.327 | |||
16/07/2024 | 12:45:37.941 | 188 | 5.328 | |
188 | 5.328 | |||
188 | 5.328 | |||
16/07/2024 | 12:41:10.600 | 2 000 | 5.33 | |
2 000 | 5.33 | |||
2 000 | 5.33 | |||
16/07/2024 | 12:32:48.818 | 1 | 5.326 | |
1 | 5.326 | |||
1 | 5.326 | |||
16/07/2024 | 12:32:44.084 | 31 | 5.321 | |
31 | 5.321 | |||
31 | 5.321 | |||
16/07/2024 | 12:32:01.596 | 12 000 | 5.327 | |
12 000 | 5.327 | |||
12 000 | 5.327 | |||
16/07/2024 | 12:26:49.746 | 500 | 5.329 | |
500 | 5.329 | |||
500 | 5.329 | |||
16/07/2024 | 12:23:28.692 | 500 | 5.329 | |
500 | 5.329 | |||
500 | 5.329 | |||
16/07/2024 | 12:19:15.957 | 1 500 | 5.331 | |
1 500 | 5.331 | |||
1 500 | 5.331 | |||
16/07/2024 | 12:15:04.137 | 2 | 5.326 | |
2 | 5.326 | |||
2 | 5.326 | |||
16/07/2024 | 12:02:36.084 | 10 490 | 5.334 | |
10 490 | 5.334 | |||
10 490 | 5.334 | |||
16/07/2024 | 12:02:25.319 | 38 | 5.334 | |
38 | 5.334 | |||
38 | 5.334 | |||
16/07/2024 | 11:54:46.092 | 5 350 | 5.327 | |
5 350 | 5.327 | |||
5 350 | 5.327 | |||
16/07/2024 | 11:54:30.853 | 10 000 | 5.329 | |
10 000 | 5.329 | |||
10 000 | 5.329 | |||
16/07/2024 | 11:50:13.194 | 169 | 5.336 | |
169 | 5.336 | |||
169 | 5.336 | |||
16/07/2024 | 11:49:26.246 | 1 875 | 5.34 | |
1 875 | 5.34 | |||
1 875 | 5.34 | |||
16/07/2024 | 11:40:10.340 | 6 302 | 5.335 | |
6 302 | 5.335 | |||
6 302 | 5.335 | |||
16/07/2024 | 11:36:31.249 | 22 | 5.335 | |
22 | 5.335 | |||
22 | 5.335 | |||
16/07/2024 | 11:34:59.429 | 101 | 5.335 | |
101 | 5.335 | |||
101 | 5.335 | |||
16/07/2024 | 11:32:42.887 | 186 | 5.334 | |
186 | 5.334 | |||
186 | 5.334 | |||
16/07/2024 | 11:29:58.219 | 180 | 5.33 | |
180 | 5.33 | |||
180 | 5.33 | |||
16/07/2024 | 11:24:10.725 | 11 | 5.335 | |
11 | 5.335 | |||
11 | 5.335 | |||
16/07/2024 | 11:23:11.451 | 200 | 5.335 | |
200 | 5.335 | |||
200 | 5.335 | |||
16/07/2024 | 11:22:42.708 | 374 | 5.335 | |
374 | 5.335 | |||
374 | 5.335 | |||
16/07/2024 | 11:21:20.824 | 90 | 5.335 | |
90 | 5.335 | |||
90 | 5.335 | |||
16/07/2024 | 11:20:18.497 | 900 | 5.335 | |
900 | 5.335 | |||
900 | 5.335 | |||
16/07/2024 | 11:16:57.587 | 12 000 | 5.335 | |
12 000 | 5.335 | |||
12 000 | 5.335 | |||
16/07/2024 | 11:06:20.062 | 35 | 5.33 | |
35 | 5.33 | |||
35 | 5.33 | |||
16/07/2024 | 11:05:59.852 | 1 000 | 5.335 | |
1 000 | 5.335 | |||
1 000 | 5.335 | |||
16/07/2024 | 11:05:32.150 | 150 | 5.335 | |
150 | 5.335 | |||
150 | 5.335 | |||
16/07/2024 | 11:05:25.959 | 1 000 | 5.335 | |
1 000 | 5.335 | |||
1 000 | 5.335 | |||
16/07/2024 | 10:52:03.412 | 70 | 5.327 | |
70 | 5.327 | |||
70 | 5.327 | |||
16/07/2024 | 10:50:35.553 | 800 | 5.322 | |
800 | 5.322 | |||
800 | 5.322 | |||
16/07/2024 | 10:48:23.693 | 800 | 5.324 | |
800 | 5.324 | |||
800 | 5.324 | |||
16/07/2024 | 10:43:51.324 | 800 | 5.32 | |
200 | 5.32 | |||
800 | 5.32 | |||
600 | 5.32 | |||
16/07/2024 | 10:43:51.311 | 304 | 5.32 | |
150 | 5.32 | |||
304 | 5.32 | |||
100 | 5.32 | |||
54 | 5.32 | |||
16/07/2024 | 10:40:59.376 | 800 | 5.327 | |
800 | 5.327 | |||
800 | 5.327 | |||
16/07/2024 | 10:39:27.505 | 600 | 5.321 | |
600 | 5.321 | |||
600 | 5.321 | |||
16/07/2024 | 10:39:08.386 | 250 | 5.328 | |
250 | 5.328 | |||
250 | 5.328 | |||
16/07/2024 | 10:34:30.024 | 1 594 | 5.326 | |
1 594 | 5.326 | |||
1 594 | 5.326 | |||
16/07/2024 | 10:34:26.159 | 1 000 | 5.326 | |
1 000 | 5.326 | |||
1 000 | 5.326 | |||
16/07/2024 | 10:33:47.528 | 250 | 5.326 | |
250 | 5.326 | |||
250 | 5.326 | |||
16/07/2024 | 10:33:04.822 | 2 000 | 5.328 | |
2 000 | 5.328 | |||
2 000 | 5.328 | |||
16/07/2024 | 10:29:39.427 | 500 | 5.321 | |
500 | 5.321 | |||
500 | 5.321 | |||
16/07/2024 | 10:25:33.753 | 200 | 5.337 | |
200 | 5.337 | |||
200 | 5.337 | |||
16/07/2024 | 10:23:56.524 | 150 | 5.337 | |
150 | 5.337 | |||
150 | 5.337 | |||
16/07/2024 | 10:19:32.009 | 1 950 | 5.33 | |
1 950 | 5.33 | |||
1 950 | 5.33 | |||
16/07/2024 | 10:18:20.232 | 800 | 5.334 | |
800 | 5.334 | |||
800 | 5.334 | |||
16/07/2024 | 10:18:10.815 | 100 | 5.335 | |
100 | 5.335 | |||
100 | 5.335 | |||
16/07/2024 | 10:18:00.077 | 250 | 5.336 | |
250 | 5.336 | |||
250 | 5.336 | |||
16/07/2024 | 10:17:44.751 | 445 | 5.331 | |
445 | 5.331 | |||
445 | 5.331 | |||
16/07/2024 | 10:17:29.963 | 956 | 5.335 | |
956 | 5.335 | |||
956 | 5.335 | |||
16/07/2024 | 10:14:53.478 | 1 000 | 5.339 | |
1 000 | 5.339 | |||
1 000 | 5.339 | |||
16/07/2024 | 10:07:17.788 | 1 201 | 5.339 | |
1 201 | 5.339 | |||
1 201 | 5.339 | |||
16/07/2024 | 10:07:09.506 | 26 | 5.339 | |
26 | 5.339 | |||
26 | 5.339 | |||
16/07/2024 | 10:00:18.288 | 1 000 | 5.34 | |
1 000 | 5.34 | |||
1 000 | 5.34 | |||
16/07/2024 | 09:58:47.258 | 150 | 5.344 | |
150 | 5.344 | |||
150 | 5.344 | |||
16/07/2024 | 09:57:13.270 | 2 273 | 5.344 | |
2 273 | 5.344 | |||
2 273 | 5.344 | |||
16/07/2024 | 09:56:16.140 | 1 000 | 5.344 | |
1 000 | 5.344 | |||
1 000 | 5.344 | |||
16/07/2024 | 09:54:28.270 | 5 400 | 5.341 | |
5 400 | 5.341 | |||
5 400 | 5.341 | |||
16/07/2024 | 09:53:02.513 | 1 025 | 5.34 | |
1 025 | 5.34 | |||
1 025 | 5.34 | |||
16/07/2024 | 09:52:11.861 | 936 | 5.34 | |
936 | 5.34 | |||
936 | 5.34 | |||
16/07/2024 | 09:51:22.120 | 800 | 5.34 | |
800 | 5.34 | |||
800 | 5.34 | |||
16/07/2024 | 09:50:42.030 | 1 000 | 5.34 | |
1 000 | 5.34 | |||
1 000 | 5.34 | |||
16/07/2024 | 09:49:08.038 | 1 500 | 5.338 | |
1 500 | 5.338 | |||
1 500 | 5.338 | |||
16/07/2024 | 09:46:39.449 | 2 000 | 5.34 | |
2 000 | 5.34 | |||
2 000 | 5.34 | |||
16/07/2024 | 09:46:32.259 | 12 000 | 5.34 | |
12 000 | 5.34 | |||
12 000 | 5.34 | |||
16/07/2024 | 09:46:24.540 | 12 000 | 5.34 | |
2 000 | 5.34 | |||
10 000 | 5.34 | |||
12 000 | 5.34 | |||
16/07/2024 | 09:46:24.408 | 1 500 | 5.341 | |
500 | 5.341 | |||
1 500 | 5.341 | |||
1 000 | 5.341 | |||
16/07/2024 | 09:34:10.085 | 500 | 5.35 | |
500 | 5.35 | |||
500 | 5.35 | |||
16/07/2024 | 09:31:11.043 | 800 | 5.352 | |
800 | 5.352 | |||
800 | 5.352 | |||
16/07/2024 | 09:30:23.019 | 4 | 5.356 | |
4 | 5.356 | |||
4 | 5.356 | |||
16/07/2024 | 09:29:55.890 | 100 | 5.356 | |
100 | 5.356 | |||
100 | 5.356 | |||
16/07/2024 | 09:28:45.075 | 70 | 5.358 | |
70 | 5.358 | |||
70 | 5.358 | |||
16/07/2024 | 09:21:44.932 | 434 | 5.36 | |
434 | 5.36 | |||
434 | 5.36 | |||
16/07/2024 | 09:16:32.580 | 400 | 5.353 | |
400 | 5.353 | |||
400 | 5.353 | |||
16/07/2024 | 09:13:37.820 | 4 | 5.344 | |
4 | 5.344 | |||
4 | 5.344 | |||
16/07/2024 | 09:06:24.914 | 200 | 5.353 | |
200 | 5.353 | |||
200 | 5.353 | |||
16/07/2024 | 08:53:02.545 | 16 | 5.37 | |
16 | 5.37 | |||
16 | 5.37 | |||
16/07/2024 | 08:48:09.999 | 300 | 5.37 | |
300 | 5.37 | |||
300 | 5.37 | |||
16/07/2024 | 08:39:54.104 | 250 | 5.37 | |
250 | 5.37 | |||
250 | 5.37 | |||
16/07/2024 | 08:39:02.513 | 1 000 | 5.375 | |
1 000 | 5.375 | |||
1 000 | 5.375 | |||
16/07/2024 | 08:38:07.968 | 405 | 5.374 | |
405 | 5.374 | |||
405 | 5.374 | |||
16/07/2024 | 08:23:42.702 | 5 | 5.394 | |
5 | 5.394 | |||
5 | 5.394 | |||
16/07/2024 | 08:16:57.068 | 500 | 5.393 | |
500 | 5.393 | |||
500 | 5.393 | |||
16/07/2024 | 08:14:34.287 | 200 | 5.394 | |
200 | 5.394 | |||
200 | 5.394 | |||
16/07/2024 | 08:13:14.545 | 1 000 | 5.39 | |
1 000 | 5.39 | |||
1 000 | 5.39 | |||
16/07/2024 | 08:13:04.033 | 7 000 | 5.38 | |
1 885 | 5.38 | |||
5 115 | 5.38 | |||
7 000 | 5.38 | |||
16/07/2024 | 08:13:01.369 | 1 500 | 5.39 | |
1 000 | 5.39 | |||
1 500 | 5.39 | |||
500 | 5.39 | |||
16/07/2024 | 08:12:48.436 | 3 500 | 5.39 | |
3 500 | 5.39 | |||
2 000 | 5.39 | |||
500 | 5.39 | |||
1 000 | 5.39 | |||
16/07/2024 | 08:08:33.430 | 120 | 5.38 | |
120 | 5.38 | |||
120 | 5.38 | |||
16/07/2024 | 08:07:24.930 | 18 | 5.39 | |
18 | 5.39 | |||
18 | 5.39 | |||
16/07/2024 | 08:02:08.929 | 1 000 | 5.38 | |
1 000 | 5.38 | |||
1 000 | 5.38 | |||
16/07/2024 | 08:00:54.958 | 2 000 | 5.38 | |
2 000 | 5.38 | |||
2 000 | 5.38 | |||
16/07/2024 | 08:00:39.859 | 216 | 5.381 | |
216 | 5.381 | |||
216 | 5.381 | |||
16/07/2024 | 08:00:01.468 | 3 595 | 5.378 | |
100 | 5.378 | |||
15 | 5.378 | |||
1 000 | 5.378 | |||
280 | 5.378 | |||
1 000 | 5.378 | |||
1 000 | 5.378 | |||
200 | 5.378 | |||
3 345 | 5.378 | |||
250 | 5.378 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:37:25
Last Update:
16/07/2024 @ 15:37:25