Prudential PLC

6

7

12.50

Date Time Volume Order Volume Price
06/11/2025 20:51:34.896 30   12.50
      30 12.50
      30 12.50
06/11/2025 20:51:34.840 160   12.50
      160 12.50
      160 12.50
06/11/2025 17:05:24.667 140   12.30
      140 12.30
      140 12.30
06/11/2025 16:24:45.464 50   12.40
      50 12.40
      50 12.40
06/11/2025 15:26:16.448 240   12.40
      240 12.40
      240 12.40
06/11/2025 09:19:58.197 120   12.40
      120 12.40
      120 12.40
06/11/2025 09:17:21.483 100   12.30
      100 12.30
      100 12.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)