Prudential PLC

8

8

11.70

Date Time Volume Order Volume Price
22/10/2025 21:57:19.196 125   11.70
      125 11.70
      125 11.70
22/10/2025 15:16:43.897 445   11.70
      195 11.70
      250 11.70
      445 11.70
22/10/2025 15:15:18.652 445   11.70
      445 11.70
      445 11.70
22/10/2025 11:37:14.813 449   11.60
      449 11.60
      449 11.60
22/10/2025 11:08:25.025 98   11.50
      98 11.50
      98 11.50
22/10/2025 11:08:24.723 453   11.50
      453 11.50
      453 11.50
22/10/2025 11:07:59.741 449   11.60
      449 11.60
      449 11.60
22/10/2025 08:20:26.902 17   11.80
      17 11.80
      17 11.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)