Prudential PLC

16

17

13.20

Date Time Volume Order Volume Price
19/12/2025 17:42:06.911 1   13.20
      1 13.20
      1 13.20
19/12/2025 17:41:45.073 1   13.10
      1 13.10
      1 13.10
19/12/2025 16:33:38.759 45   13.20
      45 13.20
      45 13.20
19/12/2025 15:27:39.728 205   13.00
      205 13.00
      205 13.00
19/12/2025 15:18:57.906 300   13.00
      300 13.00
      300 13.00
19/12/2025 12:21:06.698 240   13.10
      240 13.10
      240 13.10
19/12/2025 12:19:55.675 230   13.10
      230 13.10
      230 13.10
19/12/2025 11:50:05.463 50   13.10
      50 13.10
      50 13.10
19/12/2025 11:36:46.570 326   13.00
      326 13.00
      326 13.00
19/12/2025 11:36:46.398 400   13.00
      400 13.00
      400 13.00
19/12/2025 11:36:46.115 400   13.00
      400 13.00
      400 13.00
19/12/2025 11:36:33.573 400   13.00
      400 13.00
      400 13.00
19/12/2025 10:08:57.942 155   13.10
      155 13.10
      155 13.10
19/12/2025 10:08:54.137 400   13.10
      400 13.10
      400 13.10
19/12/2025 10:08:52.786 400   13.10
      400 13.10
      400 13.10
19/12/2025 10:06:34.053 400   13.10
      400 13.10
      400 13.10
19/12/2025 09:37:02.249 400   13.10
      400 13.10
      400 13.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)