Prudential PLC

7

6

12.50

Date Time Volume Order Volume Price
13/11/2025 17:22:33.995 190   12.50
      190 12.50
      190 12.50
13/11/2025 14:21:20.010 2 891   12.70
      2 891 12.70
      1 000 12.70
      1 891 12.70
13/11/2025 14:21:05.598 1 030   12.70
      500 12.70
      530 12.70
      1 030 12.70
13/11/2025 13:31:30.637 93   12.60
      93 12.60
      93 12.60
13/11/2025 11:06:53.004 500   12.60
      500 12.60
      500 12.60
13/11/2025 10:57:40.380 220   12.60
      220 12.60
      220 12.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)