Prudential PLC

20

14

13.20

Date Time Volume Order Volume Price
30/12/2025 13:14:57.195 16   13.20
      16 13.20
      16 13.20
30/12/2025 11:24:32.206 75   13.30
      75 13.30
      75 13.30
30/12/2025 09:54:05.778 400   13.20
      400 13.20
      400 13.20
30/12/2025 09:53:59.174 1 000   13.20
      835 13.20
      1 000 13.20
      165 13.20
30/12/2025 09:53:57.025 1 000   13.20
      1 000 13.20
      1 000 13.20
30/12/2025 09:53:53.200 1 000   13.20
      1 000 13.20
      1 000 13.20
30/12/2025 09:53:19.924 1 000   13.20
      1 000 13.20
      1 000 13.20
30/12/2025 09:50:16.650 199   13.20
      199 13.20
      199 13.20
30/12/2025 09:37:28.988 199   13.20
      199 13.20
      199 13.20
30/12/2025 09:30:41.564 30   13.20
      30 13.20
      30 13.20
30/12/2025 09:19:33.358 199   13.10
      199 13.10
      199 13.10
30/12/2025 09:09:51.375 199   13.10
      199 13.10
      199 13.10
30/12/2025 09:01:46.008 400   13.20
      400 13.20
      400 13.20
30/12/2025 08:35:55.367 40   13.10
      40 13.10
      40 13.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)