Prudential PLC

9

10

7.60

Date Time Volume Order Volume Price
21/11/2024 17:08:45.266 160   7.60
      160 7.60
      160 7.60
21/11/2024 16:13:20.853 690   7.60
      690 7.60
      690 7.60
21/11/2024 16:03:47.264 690   7.60
      690 7.60
      690 7.60
21/11/2024 16:03:07.669 690   7.60
      690 7.60
      690 7.60
21/11/2024 16:02:22.459 690   7.60
      690 7.60
      690 7.60
21/11/2024 10:17:15.698 320   7.65
      320 7.65
      320 7.65
21/11/2024 10:16:32.158 680   7.65
      680 7.65
      680 7.65
21/11/2024 09:40:17.423 100   7.55
      100 7.55
      100 7.55
21/11/2024 09:00:31.612 215   7.65
      215 7.65
      215 7.65
21/11/2024 08:10:51.967 685   7.65
      685 7.65
      685 7.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)