Prudential PLC

14

14

11.80

Date Time Volume Order Volume Price
17/09/2025 20:36:56.516 140   11.80
      140 11.80
      140 11.80
17/09/2025 18:17:09.612 102   11.80
      102 11.80
      102 11.80
17/09/2025 15:57:34.404 100   11.80
      100 11.80
      100 11.80
17/09/2025 14:40:10.846 209   11.60
      209 11.60
      209 11.60
17/09/2025 14:40:08.143 4 100   11.60
      4 100 11.60
      4 100 11.60
17/09/2025 14:39:29.875 450   11.70
      450 11.70
      450 11.70
17/09/2025 11:10:18.572 5   11.70
      5 11.70
      5 11.70
17/09/2025 10:23:14.248 1   11.50
      1 11.50
      1 11.50
17/09/2025 09:12:15.124 223   11.70
      223 11.70
      223 11.70
17/09/2025 09:01:05.446 450   11.60
      450 11.60
      450 11.60
17/09/2025 07:45:12.037 450   11.50
      450 11.50
      450 11.50
17/09/2025 07:44:48.413 286   11.40
      286 11.40
      286 11.40
17/09/2025 07:44:48.271 457   11.40
      457 11.40
      457 11.40
17/09/2025 07:43:41.714 457   11.40
      457 11.40
      457 11.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)