Prudential PLC

18

14

13.40

Date Time Volume Order Volume Price
23/12/2025 17:11:38.098 9   13.40
      9 13.40
      9 13.40
23/12/2025 16:22:21.663 150   13.40
      150 13.40
      150 13.40
23/12/2025 15:41:47.235 49   13.30
      49 13.30
      49 13.30
23/12/2025 15:41:02.504 400   13.30
      400 13.30
      400 13.30
23/12/2025 15:16:22.245 200   13.30
      200 13.30
      200 13.30
23/12/2025 14:01:20.015 91   13.30
      91 13.30
      91 13.30
23/12/2025 12:25:57.484 1   13.20
      1 13.20
      1 13.20
23/12/2025 11:36:32.877 50   13.20
      50 13.20
      50 13.20
23/12/2025 10:30:07.805 258   13.30
      258 13.30
      258 13.30
23/12/2025 10:29:11.955 258   13.20
      258 13.20
      258 13.20
23/12/2025 09:30:20.062 1   13.30
      1 13.30
      1 13.30
23/12/2025 09:17:07.853 76   13.20
      76 13.20
      76 13.20
23/12/2025 08:01:06.732 1   13.30
      1 13.30
      1 13.30
23/12/2025 08:00:21.124 1   13.20
      1 13.20
      1 13.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)