Prudential PLC

7

5

12.60

Date Time Volume Order Volume Price
27/11/2025 13:03:27.371 160   12.60
      160 12.60
      160 12.60
27/11/2025 13:02:07.692 120   12.60
      120 12.60
      11 12.60
      109 12.60
27/11/2025 11:12:14.583 300   12.50
      300 12.50
      300 12.50
27/11/2025 11:11:34.963 500   12.50
      500 12.50
      297 12.50
      203 12.50
27/11/2025 08:17:22.214 97   12.50
      97 12.50
      97 12.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)