Prudential PLC

8

9

12.60

Date Time Volume Order Volume Price
04/12/2025 17:08:20.689 3   12.60
      3 12.60
      3 12.60
04/12/2025 16:08:04.428 199   12.60
      199 12.60
      199 12.60
04/12/2025 16:07:22.008 59   12.50
      59 12.50
      59 12.50
04/12/2025 16:06:24.389 19   12.50
      19 12.50
      19 12.50
04/12/2025 13:48:16.610 223   12.50
      223 12.50
      223 12.50
04/12/2025 13:48:16.477 500   12.50
      500 12.50
      500 12.50
04/12/2025 13:48:15.688 500   12.50
      500 12.50
      500 12.50
04/12/2025 13:46:49.222 500   12.60
      500 12.60
      500 12.60
04/12/2025 10:34:00.811 20   12.60
      20 12.60
      20 12.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)