Legal & General Group PLC

22

23

3.04

Date Time Volume Order Volume Price
01/07/2025 19:14:57.003 1 000   3.04
      1 000 3.04
      1 000 3.04
01/07/2025 18:45:17.795 200   3.04
      200 3.04
      200 3.04
01/07/2025 17:41:44.650 1 000   3.02
      1 000 3.02
      1 000 3.02
01/07/2025 16:49:42.555 696   3.01
      696 3.01
      696 3.01
01/07/2025 15:38:30.687 541   3.03
      541 3.03
      541 3.03
01/07/2025 14:29:05.112 1 400   3.02
      1 400 3.02
      1 400 3.02
01/07/2025 14:29:04.908 1 800   3.02
      1 800 3.02
      1 800 3.02
01/07/2025 14:28:50.702 1 800   3.02
      1 800 3.02
      1 800 3.02
01/07/2025 13:51:08.551 35   3.03
      35 3.03
      35 3.03
01/07/2025 12:55:47.093 30   3.04
      30 3.04
      30 3.04
01/07/2025 12:07:14.464 647   3.04
      647 3.04
      647 3.04
01/07/2025 11:43:40.003 700   3.04
      700 3.04
      700 3.04
01/07/2025 11:00:09.115 3   3.01
      3 3.01
      3 3.01
01/07/2025 11:00:08.726 27   3.01
      27 3.01
      27 3.01
01/07/2025 10:39:06.133 460   3.01
      460 3.01
      460 3.01
01/07/2025 10:26:52.616 400   3.01
      400 3.01
      400 3.01
01/07/2025 09:46:25.941 1 200   3.03
      1 200 3.03
      1 200 3.03
01/07/2025 09:46:25.718 1 800   3.03
      1 800 3.03
      1 800 3.03
01/07/2025 09:46:19.611 1 800   3.03
      1 800 3.03
      1 800 3.03
01/07/2025 09:30:28.430 78   3.03
      78 3.03
      78 3.03
01/07/2025 09:30:20.776 823   3.03
      823 3.03
      823 3.03
01/07/2025 07:35:37.178 1 734   3.01
      1 734 3.01
      1 734 3.01
01/07/2025 07:30:08.365 300   3.03
      300 3.03
      300 3.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)