Legal & General Group PLC

59

36

2.81

Date Time Volume Order Volume Price
28/11/2025 21:39:43.402 134   2.81
      134 2.81
      134 2.81
28/11/2025 20:49:42.048 1 843   2.83
      1 843 2.83
      1 843 2.83
28/11/2025 19:31:27.597 150   2.86
      150 2.86
      150 2.86
28/11/2025 19:17:42.097 500   2.86
      500 2.86
      500 2.86
28/11/2025 17:55:57.310 656   2.83
      656 2.83
      656 2.83
28/11/2025 17:55:36.386 1 844   2.84
      1 844 2.84
      1 844 2.84
28/11/2025 17:35:58.738 170   2.87
      170 2.87
      170 2.87
28/11/2025 17:02:16.335 4   2.87
      4 2.87
      4 2.87
28/11/2025 16:44:22.646 1 766   2.87
      1 766 2.87
      296 2.87
      1 470 2.87
28/11/2025 16:00:39.648 3   2.83
      3 2.83
      3 2.83
28/11/2025 16:00:04.629 4   2.86
      4 2.86
      4 2.86
28/11/2025 15:54:37.579 1 000   2.86
      1 000 2.86
      1 000 2.86
28/11/2025 15:51:22.146 3 000   2.86
      3 000 2.86
      3 000 2.86
28/11/2025 15:32:21.421 1 000   2.86
      1 000 2.86
      1 000 2.86
28/11/2025 15:24:25.372 466   2.83
      466 2.83
      466 2.83
28/11/2025 15:23:43.250 330   2.86
      330 2.86
      330 2.86
28/11/2025 15:16:54.995 400   2.86
      400 2.86
      400 2.86
28/11/2025 15:15:23.273 35   2.86
      35 2.86
      35 2.86
28/11/2025 15:08:35.180 4 000   2.86
      4 000 2.86
      4 000 2.86
28/11/2025 14:56:43.093 1 800   2.86
      1 800 2.86
      1 800 2.86
28/11/2025 14:43:23.889 50   2.83
      50 2.83
      50 2.83
28/11/2025 13:47:37.713 730   2.86
      730 2.86
      730 2.86
28/11/2025 13:19:05.717 200   2.87
      200 2.87
      200 2.87
28/11/2025 13:14:06.533 2 000   2.87
      2 000 2.87
      2 000 2.87
28/11/2025 12:45:16.767 70   2.87
      70 2.87
      70 2.87
28/11/2025 12:05:53.289 350   2.86
      350 2.86
      350 2.86
28/11/2025 11:52:19.403 1 750   2.86
      1 750 2.86
      1 750 2.86
28/11/2025 11:45:04.716 1 000   2.86
      1 000 2.86
      1 000 2.86
28/11/2025 10:58:14.251 700   2.86
      700 2.86
      700 2.86
28/11/2025 10:29:42.430 804   2.86
      804 2.86
      804 2.86
28/11/2025 10:05:16.588 400   2.86
      400 2.86
      400 2.86
28/11/2025 09:35:48.265 500   2.82
      500 2.82
      500 2.82
28/11/2025 09:04:42.225 283   2.86
      152 2.86
      283 2.86
      131 2.86
28/11/2025 09:02:08.420 1 900   2.85
      1 200 2.85
      1 900 2.85
      700 2.85
28/11/2025 08:55:25.944 200   2.84
      200 2.84
      200 2.84
28/11/2025 08:01:18.389 20   2.84
      20 2.84
      20 2.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)