Legal & General Group PLC

19

19

2.661

Date Time Volume Order Volume Price
21/11/2024 20:45:22.175 175   2.661
      175 2.661
      175 2.661
21/11/2024 20:12:18.843 321   2.663
      321 2.663
      321 2.663
21/11/2024 19:47:18.274 570   2.662
      570 2.662
      570 2.662
21/11/2024 16:18:44.926 10 000   2.685
      10 000 2.685
      10 000 2.685
21/11/2024 16:18:30.978 2 000   2.665
      2 000 2.665
      2 000 2.665
21/11/2024 14:49:39.877 331   2.651
      331 2.651
      331 2.651
21/11/2024 12:55:09.859 1 187   2.651
      1 187 2.651
      1 187 2.651
21/11/2024 12:43:38.810 75   2.631
      75 2.631
      75 2.631
21/11/2024 12:34:31.678 1 500   2.661
      1 500 2.661
      1 500 2.661
21/11/2024 12:01:42.216 61   2.631
      61 2.631
      61 2.631
21/11/2024 11:58:15.429 1 939   2.631
      1 939 2.631
      1 939 2.631
21/11/2024 10:28:13.070 1 100   2.649
      1 100 2.649
      1 100 2.649
21/11/2024 10:26:15.094 2 000   2.649
      2 000 2.649
      2 000 2.649
21/11/2024 10:20:08.852 500   2.651
      500 2.651
      500 2.651
21/11/2024 09:39:01.301 25   2.652
      25 2.652
      25 2.652
21/11/2024 09:11:37.346 1 949   2.626
      1 109 2.626
      1 949 2.626
      840 2.626
21/11/2024 08:12:27.026 1 000   2.661
      1 000 2.661
      1 000 2.661
21/11/2024 08:11:13.677 1 850   2.66
      1 850 2.66
      1 850 2.66
21/11/2024 08:00:09.567 1   2.662
      1 2.662
      1 2.662
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)