Legal & General Group PLC
- Information
- Last
- Buy
- Sell
22
22
2.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:55.336 | 1 924 | 2.75 | |
1 924 | 2.75 | |||
1 924 | 2.75 | |||
14/08/2024 | 21:55:39.358 | 1 924 | 2.704 | |
1 924 | 2.704 | |||
1 924 | 2.704 | |||
14/08/2024 | 18:20:56.991 | 500 | 2.706 | |
500 | 2.706 | |||
500 | 2.706 | |||
14/08/2024 | 17:01:54.022 | 500 | 2.701 | |
500 | 2.701 | |||
500 | 2.701 | |||
14/08/2024 | 15:39:04.633 | 100 | 2.696 | |
100 | 2.696 | |||
100 | 2.696 | |||
14/08/2024 | 13:24:48.990 | 1 500 | 2.703 | |
1 500 | 2.703 | |||
1 500 | 2.703 | |||
14/08/2024 | 12:50:07.273 | 1 000 | 2.711 | |
1 000 | 2.711 | |||
1 000 | 2.711 | |||
14/08/2024 | 12:50:06.167 | 2 000 | 2.711 | |
2 000 | 2.711 | |||
2 000 | 2.711 | |||
14/08/2024 | 12:49:52.272 | 2 000 | 2.711 | |
2 000 | 2.711 | |||
2 000 | 2.711 | |||
14/08/2024 | 12:22:32.737 | 730 | 2.715 | |
730 | 2.715 | |||
730 | 2.715 | |||
14/08/2024 | 11:02:01.660 | 1 150 | 2.715 | |
1 150 | 2.715 | |||
1 150 | 2.715 | |||
14/08/2024 | 10:37:38.628 | 380 | 2.711 | |
380 | 2.711 | |||
380 | 2.711 | |||
14/08/2024 | 09:56:45.447 | 1 000 | 2.708 | |
1 000 | 2.708 | |||
1 000 | 2.708 | |||
14/08/2024 | 09:56:01.657 | 800 | 2.708 | |
800 | 2.708 | |||
800 | 2.708 | |||
14/08/2024 | 09:46:50.160 | 8 000 | 2.70 | |
8 000 | 2.70 | |||
8 000 | 2.70 | |||
14/08/2024 | 09:46:41.689 | 2 000 | 2.699 | |
2 000 | 2.699 | |||
2 000 | 2.699 | |||
14/08/2024 | 09:44:39.470 | 2 000 | 2.699 | |
2 000 | 2.699 | |||
2 000 | 2.699 | |||
14/08/2024 | 09:20:13.960 | 600 | 2.699 | |
600 | 2.699 | |||
600 | 2.699 | |||
14/08/2024 | 09:03:01.485 | 12 000 | 2.70 | |
8 000 | 2.70 | |||
12 000 | 2.70 | |||
4 000 | 2.70 | |||
14/08/2024 | 09:02:53.060 | 2 000 | 2.699 | |
2 000 | 2.699 | |||
2 000 | 2.699 | |||
14/08/2024 | 09:02:49.771 | 2 000 | 2.699 | |
2 000 | 2.699 | |||
2 000 | 2.699 | |||
14/08/2024 | 08:29:47.514 | 370 | 2.699 | |
370 | 2.699 | |||
370 | 2.699 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00