Legal & General Group PLC

22

22

2.75

Date Time Volume Order Volume Price
14/08/2024 21:59:55.336 1 924   2.75
      1 924 2.75
      1 924 2.75
14/08/2024 21:55:39.358 1 924   2.704
      1 924 2.704
      1 924 2.704
14/08/2024 18:20:56.991 500   2.706
      500 2.706
      500 2.706
14/08/2024 17:01:54.022 500   2.701
      500 2.701
      500 2.701
14/08/2024 15:39:04.633 100   2.696
      100 2.696
      100 2.696
14/08/2024 13:24:48.990 1 500   2.703
      1 500 2.703
      1 500 2.703
14/08/2024 12:50:07.273 1 000   2.711
      1 000 2.711
      1 000 2.711
14/08/2024 12:50:06.167 2 000   2.711
      2 000 2.711
      2 000 2.711
14/08/2024 12:49:52.272 2 000   2.711
      2 000 2.711
      2 000 2.711
14/08/2024 12:22:32.737 730   2.715
      730 2.715
      730 2.715
14/08/2024 11:02:01.660 1 150   2.715
      1 150 2.715
      1 150 2.715
14/08/2024 10:37:38.628 380   2.711
      380 2.711
      380 2.711
14/08/2024 09:56:45.447 1 000   2.708
      1 000 2.708
      1 000 2.708
14/08/2024 09:56:01.657 800   2.708
      800 2.708
      800 2.708
14/08/2024 09:46:50.160 8 000   2.70
      8 000 2.70
      8 000 2.70
14/08/2024 09:46:41.689 2 000   2.699
      2 000 2.699
      2 000 2.699
14/08/2024 09:44:39.470 2 000   2.699
      2 000 2.699
      2 000 2.699
14/08/2024 09:20:13.960 600   2.699
      600 2.699
      600 2.699
14/08/2024 09:03:01.485 12 000   2.70
      8 000 2.70
      12 000 2.70
      4 000 2.70
14/08/2024 09:02:53.060 2 000   2.699
      2 000 2.699
      2 000 2.699
14/08/2024 09:02:49.771 2 000   2.699
      2 000 2.699
      2 000 2.699
14/08/2024 08:29:47.514 370   2.699
      370 2.699
      370 2.699
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)