HSBC Holdings PLC

61

60

11.48

Date Time Volume Order Volume Price
21/10/2025 17:09:58.517 177   11.48
      177 11.48
      177 11.48
21/10/2025 16:57:53.613 400   11.50
      400 11.50
      400 11.50
21/10/2025 16:57:09.745 150   11.50
      150 11.50
      150 11.50
21/10/2025 16:53:55.257 50   11.50
      50 11.50
      50 11.50
21/10/2025 16:44:07.853 700   11.46
      700 11.46
      700 11.46
21/10/2025 16:44:07.471 400   11.48
      400 11.48
      400 11.48
21/10/2025 16:43:43.544 700   11.48
      700 11.48
      700 11.48
21/10/2025 16:32:05.922 80   11.46
      80 11.46
      80 11.46
21/10/2025 16:17:42.642 500   11.48
      500 11.48
      500 11.48
21/10/2025 16:16:48.346 100   11.50
      100 11.50
      100 11.50
21/10/2025 16:13:43.137 25   11.48
      25 11.48
      25 11.48
21/10/2025 16:11:24.972 6   11.48
      6 11.48
      6 11.48
21/10/2025 16:00:01.709 1   11.46
      1 11.46
      1 11.46
21/10/2025 15:59:51.253 100   11.46
      100 11.46
      100 11.46
21/10/2025 15:55:45.180 400   11.44
      400 11.44
      400 11.44
21/10/2025 15:54:35.990 500   11.44
      500 11.44
      500 11.44
21/10/2025 15:49:35.869 700   11.44
      700 11.44
      700 11.44
21/10/2025 15:46:35.903 700   11.44
      700 11.44
      700 11.44
21/10/2025 15:46:12.905 700   11.46
      700 11.46
      700 11.46
21/10/2025 15:45:53.402 200   11.46
      200 11.46
      200 11.46
21/10/2025 15:43:34.623 4 500   11.48
      4 500 11.48
      4 500 11.48
21/10/2025 15:42:58.126 700   11.44
      700 11.44
      700 11.44
21/10/2025 15:30:11.613 27   11.46
      27 11.46
      27 11.46
21/10/2025 14:24:02.033 20   11.46
      20 11.46
      20 11.46
21/10/2025 14:01:49.760 500   11.48
      500 11.48
      500 11.48
21/10/2025 13:44:31.658 31   11.44
      31 11.44
      31 11.44
21/10/2025 13:40:39.753 174   11.46
      174 11.46
      174 11.46
21/10/2025 13:29:59.276 700   11.44
      700 11.44
      700 11.44
21/10/2025 13:27:34.359 500   11.44
      500 11.44
      500 11.44
21/10/2025 13:20:13.132 100   11.46
      100 11.46
      100 11.46
21/10/2025 13:12:42.154 4   11.42
      4 11.42
      4 11.42
21/10/2025 13:11:54.528 200   11.46
      200 11.46
      200 11.46
21/10/2025 12:36:59.803 107   11.46
      107 11.46
      107 11.46
21/10/2025 12:19:38.239 500   11.46
      500 11.46
      500 11.46
21/10/2025 12:19:34.250 700   11.46
      700 11.46
      700 11.46
21/10/2025 11:41:51.603 220   11.46
      220 11.46
      220 11.46
21/10/2025 11:38:11.586 335   11.46
      335 11.46
      335 11.46
21/10/2025 11:35:10.821 103   11.46
      103 11.46
      103 11.46
21/10/2025 11:32:23.309 126   11.46
      126 11.46
      126 11.46
21/10/2025 11:26:06.644 103   11.44
      103 11.44
      103 11.44
21/10/2025 11:23:46.796 80   11.42
      80 11.42
      80 11.42
21/10/2025 11:16:38.694 1   11.44
      1 11.44
      1 11.44
21/10/2025 11:16:22.591 110   11.44
      110 11.44
      110 11.44
21/10/2025 11:09:37.285 593   11.44
      593 11.44
      593 11.44
21/10/2025 10:54:39.963 350   11.44
      350 11.44
      350 11.44
21/10/2025 10:54:39.168 700   11.44
      700 11.44
      700 11.44
21/10/2025 10:54:34.599 700   11.44
      700 11.44
      700 11.44
21/10/2025 10:27:45.443 81   11.40
      81 11.40
      81 11.40
21/10/2025 10:25:04.236 2   11.40
      2 11.40
      2 11.40
21/10/2025 10:15:56.308 285   11.42
      285 11.42
      285 11.42
21/10/2025 09:21:44.041 500   11.44
      500 11.44
      500 11.44
21/10/2025 09:16:56.042 150   11.42
      150 11.42
      150 11.42
21/10/2025 09:13:13.738 200   11.42
      200 11.42
      200 11.42
21/10/2025 08:22:56.657 1   11.34
      1 11.34
      1 11.34
21/10/2025 08:13:10.900 100   11.38
      100 11.38
      100 11.38
21/10/2025 08:08:27.750 176   11.42
      176 11.42
      176 11.42
21/10/2025 07:54:59.298 10   11.36
      10 11.36
      10 11.36
21/10/2025 07:34:01.232 2   11.36
      2 11.36
      2 11.36
21/10/2025 07:33:54.014 800   11.32
      800 11.32
      800 11.32
21/10/2025 07:30:13.926 900   11.32
      500 11.32
      400 11.32
      800 11.32
      100 11.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)