HSBC Holdings PLC

62

55

12.30

Date Time Volume Order Volume Price
05/12/2025 19:34:29.121 25   12.30
      25 12.30
      25 12.30
05/12/2025 18:37:00.995 250   12.18
      250 12.18
      250 12.18
05/12/2025 18:37:00.937 55   12.18
      55 12.18
      55 12.18
05/12/2025 18:36:08.215 7   12.28
      7 12.28
      7 12.28
05/12/2025 18:33:31.721 44   12.28
      44 12.28
      44 12.28
05/12/2025 17:42:37.409 50   12.24
      50 12.24
      50 12.24
05/12/2025 17:37:02.541 200   12.24
      200 12.24
      200 12.24
05/12/2025 17:30:02.502 55   12.20
      55 12.20
      55 12.20
05/12/2025 17:30:01.281 123   12.20
      113 12.20
      123 12.20
      10 12.20
05/12/2025 17:16:51.561 187   12.20
      187 12.20
      187 12.20
05/12/2025 17:06:16.624 408   12.24
      408 12.24
      408 12.24
05/12/2025 16:49:35.476 150   12.22
      150 12.22
      150 12.22
05/12/2025 16:26:34.953 100   12.28
      100 12.28
      100 12.28
05/12/2025 16:17:34.556 82   12.28
      82 12.28
      82 12.28
05/12/2025 16:16:31.432 300   12.30
      300 12.30
      300 12.30
05/12/2025 16:15:39.060 700   12.30
      700 12.30
      700 12.30
05/12/2025 15:46:49.647 162   12.32
      162 12.32
      162 12.32
05/12/2025 15:36:09.766 466   12.30
      466 12.30
      466 12.30
05/12/2025 15:35:14.980 800   12.30
      800 12.30
      466 12.30
      334 12.30
05/12/2025 15:33:56.500 700   12.30
      700 12.30
      366 12.30
      334 12.30
05/12/2025 15:30:22.619 700   12.30
      700 12.30
      700 12.30
05/12/2025 15:25:44.777 500   12.30
      500 12.30
      500 12.30
05/12/2025 15:15:01.599 40   12.32
      40 12.32
      40 12.32
05/12/2025 15:05:33.578 34   12.30
      34 12.30
      34 12.30
05/12/2025 15:02:02.252 41   12.32
      41 12.32
      41 12.32
05/12/2025 14:14:51.448 455   12.32
      455 12.32
      455 12.32
05/12/2025 14:12:24.210 402   12.32
      402 12.32
      402 12.32
05/12/2025 13:50:38.069 5   12.34
      5 12.34
      5 12.34
05/12/2025 12:31:52.469 150   12.30
      150 12.30
      150 12.30
05/12/2025 12:31:19.208 110   12.30
      110 12.30
      110 12.30
05/12/2025 12:17:00.010 10   12.32
      10 12.32
      10 12.32
05/12/2025 12:11:45.483 484   12.32
      484 12.32
      484 12.32
05/12/2025 12:07:44.454 73   12.32
      73 12.32
      73 12.32
05/12/2025 11:45:48.224 106   12.34
      106 12.34
      106 12.34
05/12/2025 11:45:47.086 176   12.32
      176 12.32
      176 12.32
05/12/2025 11:40:32.163 106   12.34
      106 12.34
      106 12.34
05/12/2025 11:38:29.492 425   12.32
      425 12.32
      425 12.32
05/12/2025 11:35:32.312 128   12.32
      128 12.32
      128 12.32
05/12/2025 11:24:53.556 106   12.34
      106 12.34
      106 12.34
05/12/2025 11:21:45.239 700   12.32
      700 12.32
      700 12.32
05/12/2025 11:21:44.887 106   12.32
      106 12.32
      106 12.32
05/12/2025 11:16:43.021 128   12.34
      128 12.34
      128 12.34
05/12/2025 11:12:54.747 1   12.34
      1 12.34
      1 12.34
05/12/2025 11:01:14.799 400   12.32
      400 12.32
      400 12.32
05/12/2025 11:01:14.606 700   12.32
      700 12.32
      700 12.32
05/12/2025 11:01:14.500 700   12.32
      700 12.32
      700 12.32
05/12/2025 11:00:32.532 700   12.34
      700 12.34
      700 12.34
05/12/2025 10:53:09.115 164   12.36
      164 12.36
      164 12.36
05/12/2025 10:29:22.321 200   12.38
      200 12.38
      200 12.38
05/12/2025 10:02:34.574 25   12.36
      25 12.36
      25 12.36
05/12/2025 10:00:49.053 202   12.36
      202 12.36
      202 12.36
05/12/2025 09:23:52.608 160   12.36
      160 12.36
      160 12.36
05/12/2025 08:58:52.240 500   12.38
      500 12.38
      500 12.38
05/12/2025 08:26:14.768 120   12.40
      120 12.40
      120 12.40
05/12/2025 08:00:05.097 122   12.40
      122 12.40
      122 12.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)