HSBC Holdings PLC

14

13

8.835

Date Time Volume Order Volume Price
22/11/2024 09:35:14.164 50   8.835
      50 8.835
      50 8.835
22/11/2024 09:33:49.240 23   8.829
      23 8.829
      23 8.829
22/11/2024 09:13:11.259 100   8.858
      100 8.858
      100 8.858
22/11/2024 09:09:49.381 1 000   8.866
      1 000 8.866
      1 000 8.866
22/11/2024 09:09:06.706 58   8.832
      58 8.832
      58 8.832
22/11/2024 09:07:22.013 401   8.846
      401 8.846
      401 8.846
22/11/2024 09:07:21.759 1 349   8.846
      1 349 8.846
      1 000 8.846
      349 8.846
22/11/2024 09:00:14.773 700   8.832
      700 8.832
      700 8.832
22/11/2024 08:51:49.752 100   8.843
      100 8.843
      100 8.843
22/11/2024 08:48:59.852 100   8.739
      100 8.739
      100 8.739
22/11/2024 08:24:08.409 3   8.743
      3 8.743
      3 8.743
22/11/2024 08:24:08.294 933   8.743
      933 8.743
      433 8.743
      500 8.743
22/11/2024 08:01:41.608 1   8.839
      1 8.839
      1 8.839
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)