HSBC Holdings PLC
- Information
- Last
- Buy
- Sell
38
38
7.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:06:28.015 | 275 | 7.70 | |
275 | 7.70 | |||
275 | 7.70 | |||
14/08/2024 | 21:02:14.953 | 100 | 7.631 | |
100 | 7.631 | |||
100 | 7.631 | |||
14/08/2024 | 20:23:52.524 | 130 | 7.70 | |
130 | 7.70 | |||
130 | 7.70 | |||
14/08/2024 | 20:23:10.747 | 300 | 7.70 | |
300 | 7.70 | |||
300 | 7.70 | |||
14/08/2024 | 20:17:04.139 | 50 | 7.70 | |
50 | 7.70 | |||
50 | 7.70 | |||
14/08/2024 | 18:59:40.371 | 250 | 7.70 | |
250 | 7.70 | |||
250 | 7.70 | |||
14/08/2024 | 17:29:58.235 | 1 100 | 7.629 | |
1 100 | 7.629 | |||
1 100 | 7.629 | |||
14/08/2024 | 17:24:35.593 | 70 | 7.634 | |
70 | 7.634 | |||
70 | 7.634 | |||
14/08/2024 | 17:23:27.686 | 1 000 | 7.634 | |
1 000 | 7.634 | |||
1 000 | 7.634 | |||
14/08/2024 | 17:12:10.666 | 300 | 7.639 | |
300 | 7.639 | |||
300 | 7.639 | |||
14/08/2024 | 17:06:34.253 | 400 | 7.651 | |
400 | 7.651 | |||
400 | 7.651 | |||
14/08/2024 | 16:25:41.774 | 335 | 7.639 | |
335 | 7.639 | |||
335 | 7.639 | |||
14/08/2024 | 16:01:39.517 | 15 | 7.631 | |
15 | 7.631 | |||
15 | 7.631 | |||
14/08/2024 | 15:41:41.015 | 220 | 7.637 | |
220 | 7.637 | |||
220 | 7.637 | |||
14/08/2024 | 15:10:48.811 | 260 | 7.638 | |
260 | 7.638 | |||
260 | 7.638 | |||
14/08/2024 | 14:52:39.293 | 500 | 7.635 | |
500 | 7.635 | |||
500 | 7.635 | |||
14/08/2024 | 14:46:07.374 | 1 100 | 7.623 | |
1 100 | 7.623 | |||
1 100 | 7.623 | |||
14/08/2024 | 14:07:04.807 | 500 | 7.645 | |
500 | 7.645 | |||
500 | 7.645 | |||
14/08/2024 | 13:38:38.483 | 200 | 7.623 | |
200 | 7.623 | |||
200 | 7.623 | |||
14/08/2024 | 13:21:34.838 | 150 | 7.623 | |
150 | 7.623 | |||
150 | 7.623 | |||
14/08/2024 | 12:59:46.913 | 200 | 7.637 | |
200 | 7.637 | |||
200 | 7.637 | |||
14/08/2024 | 12:37:37.428 | 65 | 7.634 | |
65 | 7.634 | |||
65 | 7.634 | |||
14/08/2024 | 12:25:14.122 | 1 400 | 7.614 | |
500 | 7.614 | |||
900 | 7.614 | |||
1 400 | 7.614 | |||
14/08/2024 | 12:24:39.330 | 1 100 | 7.624 | |
1 100 | 7.624 | |||
1 100 | 7.624 | |||
14/08/2024 | 12:22:20.288 | 150 | 7.625 | |
150 | 7.625 | |||
150 | 7.625 | |||
14/08/2024 | 12:22:20.200 | 200 | 7.63 | |
200 | 7.63 | |||
200 | 7.63 | |||
14/08/2024 | 11:55:41.121 | 600 | 7.63 | |
600 | 7.63 | |||
600 | 7.63 | |||
14/08/2024 | 11:24:06.363 | 100 | 7.633 | |
100 | 7.633 | |||
100 | 7.633 | |||
14/08/2024 | 10:58:34.141 | 250 | 7.63 | |
250 | 7.63 | |||
250 | 7.63 | |||
14/08/2024 | 10:30:32.098 | 1 000 | 7.633 | |
1 000 | 7.633 | |||
1 000 | 7.633 | |||
14/08/2024 | 10:26:14.904 | 141 | 7.629 | |
141 | 7.629 | |||
141 | 7.629 | |||
14/08/2024 | 10:17:24.238 | 39 | 7.633 | |
39 | 7.633 | |||
39 | 7.633 | |||
14/08/2024 | 10:04:38.576 | 100 | 7.63 | |
100 | 7.63 | |||
100 | 7.63 | |||
14/08/2024 | 09:47:55.912 | 650 | 7.638 | |
650 | 7.638 | |||
650 | 7.638 | |||
14/08/2024 | 09:35:31.234 | 80 | 7.638 | |
80 | 7.638 | |||
80 | 7.638 | |||
14/08/2024 | 09:30:23.299 | 1 | 7.628 | |
1 | 7.628 | |||
1 | 7.628 | |||
14/08/2024 | 09:05:57.843 | 100 | 7.65 | |
100 | 7.65 | |||
100 | 7.65 | |||
14/08/2024 | 09:05:57.670 | 132 | 7.651 | |
132 | 7.651 | |||
132 | 7.651 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00