HSBC Holdings PLC

152

143

13.36

Date Time Volume Order Volume Price
19/12/2025 21:51:41.349 520   13.36
      520 13.36
      520 13.36
19/12/2025 21:39:35.667 400   13.34
      400 13.34
      400 13.34
19/12/2025 21:08:51.100 100   13.38
      100 13.38
      100 13.38
19/12/2025 21:00:22.637 500   13.38
      500 13.38
      500 13.38
19/12/2025 20:54:14.460 500   13.38
      500 13.38
      500 13.38
19/12/2025 20:42:01.665 43   13.30
      43 13.30
      43 13.30
19/12/2025 20:24:16.049 5   13.30
      5 13.30
      5 13.30
19/12/2025 20:04:15.998 100   13.38
      100 13.38
      100 13.38
19/12/2025 18:59:13.075 2   13.30
      2 13.30
      2 13.30
19/12/2025 18:31:40.556 186   13.38
      186 13.38
      186 13.38
19/12/2025 17:45:12.758 350   13.34
      350 13.34
      350 13.34
19/12/2025 17:44:12.994 400   13.28
      400 13.28
      400 13.28
19/12/2025 17:32:33.445 30   13.34
      30 13.34
      30 13.34
19/12/2025 17:28:34.430 299   13.32
      299 13.32
      299 13.32
19/12/2025 17:21:31.589 20   13.34
      20 13.34
      20 13.34
19/12/2025 17:19:04.097 61   13.34
      61 13.34
      61 13.34
19/12/2025 17:18:36.081 3   13.34
      3 13.34
      3 13.34
19/12/2025 17:05:20.742 150   13.32
      150 13.32
      150 13.32
19/12/2025 16:53:17.143 150   13.30
      150 13.30
      150 13.30
19/12/2025 16:46:24.951 187   13.28
      187 13.28
      187 13.28
19/12/2025 16:43:23.842 120   13.28
      120 13.28
      120 13.28
19/12/2025 16:38:06.636 200   13.28
      200 13.28
      200 13.28
19/12/2025 16:37:17.109 370   13.28
      370 13.28
      370 13.28
19/12/2025 16:35:27.619 1   13.28
      1 13.28
      1 13.28
19/12/2025 16:33:02.408 297   13.30
      297 13.30
      297 13.30
19/12/2025 16:32:16.533 700   13.30
      700 13.30
      700 13.30
19/12/2025 16:29:58.568 700   13.28
      700 13.28
      700 13.28
19/12/2025 16:28:19.466 406   13.28
      406 13.28
      406 13.28
19/12/2025 16:28:17.693 160   13.30
      160 13.30
      160 13.30
19/12/2025 16:27:43.575 404   13.28
      404 13.28
      404 13.28
19/12/2025 16:08:24.331 161   13.32
      161 13.32
      161 13.32
19/12/2025 16:08:04.335 200   13.28
      200 13.28
      200 13.28
19/12/2025 16:05:03.733 500   13.32
      500 13.32
      500 13.32
19/12/2025 16:01:31.823 500   13.32
      500 13.32
      500 13.32
19/12/2025 15:53:14.622 160   13.30
      160 13.30
      160 13.30
19/12/2025 15:52:24.320 550   13.28
      550 13.28
      550 13.28
19/12/2025 15:38:23.247 500   13.28
      500 13.28
      500 13.28
19/12/2025 15:38:23.184 700   13.28
      700 13.28
      700 13.28
19/12/2025 15:38:23.053 700   13.28
      700 13.28
      700 13.28
19/12/2025 15:38:22.836 700   13.28
      700 13.28
      700 13.28
19/12/2025 15:38:04.101 700   13.28
      700 13.28
      700 13.28
19/12/2025 15:35:53.259 700   13.28
      700 13.28
      700 13.28
19/12/2025 15:21:53.401 450   13.24
      450 13.24
      450 13.24
19/12/2025 15:13:01.454 450   13.26
      450 13.26
      450 13.26
19/12/2025 15:12:25.341 95   13.26
      95 13.26
      95 13.26
19/12/2025 15:08:43.030 6   13.28
      6 13.28
      6 13.28
19/12/2025 15:05:31.205 242   13.26
      242 13.26
      242 13.26
19/12/2025 15:02:00.949 80   13.26
      80 13.26
      80 13.26
19/12/2025 14:59:23.769 400   13.24
      400 13.24
      400 13.24
19/12/2025 14:41:07.110 141   13.26
      141 13.26
      141 13.26
19/12/2025 13:25:57.494 230   13.26
      230 13.26
      230 13.26
19/12/2025 13:23:16.804 1   13.26
      1 13.26
      1 13.26
19/12/2025 13:22:41.829 168   13.24
      100 13.24
      168 13.24
      68 13.24
19/12/2025 13:22:41.713 700   13.24
      700 13.24
      700 13.24
19/12/2025 13:22:41.608 700   13.24
      700 13.24
      700 13.24
19/12/2025 13:22:40.956 700   13.24
      700 13.24
      700 13.24
19/12/2025 13:22:40.857 700   13.24
      700 13.24
      700 13.24
19/12/2025 13:22:09.799 700   13.24
      700 13.24
      700 13.24
19/12/2025 13:21:32.725 700   13.24
      700 13.24
      700 13.24
19/12/2025 13:18:26.294 20   13.26
      20 13.26
      20 13.26
19/12/2025 13:04:20.064 585   13.26
      585 13.26
      379 13.26
      100 13.26
      106 13.26
19/12/2025 12:39:17.991 189   13.24
      189 13.24
      189 13.24
19/12/2025 12:15:30.743 17   13.22
      17 13.22
      17 13.22
19/12/2025 12:10:20.829 234   13.20
      234 13.20
      234 13.20
19/12/2025 12:03:06.058 80   13.24
      80 13.24
      80 13.24
19/12/2025 11:56:32.933 1   13.24
      1 13.24
      1 13.24
19/12/2025 11:55:38.774 460   13.26
      460 13.26
      460 13.26
19/12/2025 11:52:25.754 377   13.26
      377 13.26
      377 13.26
19/12/2025 11:50:26.880 237   13.24
      237 13.24
      237 13.24
19/12/2025 11:50:26.633 700   13.24
      700 13.24
      700 13.24
19/12/2025 11:50:26.463 700   13.24
      700 13.24
      700 13.24
19/12/2025 11:50:26.253 700   13.24
      700 13.24
      700 13.24
19/12/2025 11:50:26.153 700   13.24
      700 13.24
      700 13.24
19/12/2025 11:50:26.021 700   13.24
      700 13.24
      700 13.24
19/12/2025 11:50:05.169 700   13.26
      700 13.26
      700 13.26
19/12/2025 11:50:04.780 555   13.26
      555 13.26
      555 13.26
19/12/2025 11:47:25.313 106   13.26
      106 13.26
      106 13.26
19/12/2025 11:45:27.341 300   13.24
      300 13.24
      300 13.24
19/12/2025 11:44:05.802 700   13.24
      700 13.24
      700 13.24
19/12/2025 11:44:05.431 700   13.24
      700 13.24
      700 13.24
19/12/2025 11:43:15.380 700   13.24
      700 13.24
      700 13.24
19/12/2025 11:41:42.927 10   13.22
      10 13.22
      10 13.22
19/12/2025 11:39:28.839 700   13.24
      700 13.24
      700 13.24
19/12/2025 11:39:00.813 162   13.24
      162 13.24
      162 13.24
19/12/2025 11:38:11.459 122   13.26
      122 13.26
      122 13.26
19/12/2025 11:34:36.287 292   13.26
      120 13.26
      172 13.26
      292 13.26
19/12/2025 11:32:15.306 700   13.24
      700 13.24
      700 13.24
19/12/2025 11:30:56.516 215   13.26
      215 13.26
      215 13.26
19/12/2025 11:30:40.686 35   13.24
      35 13.24
      35 13.24
19/12/2025 11:28:21.569 171   13.26
      171 13.26
      171 13.26
19/12/2025 11:27:49.279 250   13.28
      250 13.28
      250 13.28
19/12/2025 11:27:03.368 401   13.28
      400 13.28
      401 13.28
      1 13.28
19/12/2025 11:26:40.382 700   13.24
      700 13.24
      700 13.24
19/12/2025 11:26:40.046 117   13.24
      117 13.24
      117 13.24
19/12/2025 11:22:26.396 202   13.24
      202 13.24
      202 13.24
19/12/2025 11:22:26.341 555   13.24
      555 13.24
      555 13.24
19/12/2025 11:15:59.005 3   13.20
      3 13.20
      3 13.20
19/12/2025 11:14:50.941 12   13.22
      12 13.22
      12 13.22
19/12/2025 11:06:51.019 700   13.22
      700 13.22
      700 13.22
19/12/2025 11:04:02.750 176   13.24
      176 13.24
      176 13.24
19/12/2025 11:03:21.384 700   13.22
      700 13.22
      700 13.22
19/12/2025 11:03:21.070 565   13.24
      565 13.24
      565 13.24
19/12/2025 11:03:14.686 700   13.22
      700 13.22
      700 13.22
19/12/2025 11:01:35.095 700   13.22
      700 13.22
      700 13.22
19/12/2025 10:57:10.100 123   13.24
      123 13.24
      123 13.24
19/12/2025 10:55:06.055 700   13.24
      700 13.24
      700 13.24
19/12/2025 10:52:05.569 1 950   13.24
      1 950 13.24
      1 250 13.24
      700 13.24
19/12/2025 10:52:05.370 700   13.24
      700 13.24
      700 13.24
19/12/2025 10:52:05.258 700   13.24
      700 13.24
      700 13.24
19/12/2025 10:49:42.778 700   13.20
      700 13.20
      700 13.20
19/12/2025 10:48:45.963 10   13.20
      10 13.20
      10 13.20
19/12/2025 10:40:49.558 300   13.20
      300 13.20
      300 13.20
19/12/2025 10:29:45.248 112   13.20
      112 13.20
      112 13.20
19/12/2025 10:23:45.325 600   13.18
      600 13.18
      600 13.18
19/12/2025 10:23:45.108 700   13.18
      700 13.18
      700 13.18
19/12/2025 10:22:51.567 700   13.18
      700 13.18
      700 13.18
19/12/2025 10:19:58.786 300   13.18
      300 13.18
      300 13.18
19/12/2025 10:19:58.609 700   13.18
      700 13.18
      700 13.18
19/12/2025 10:19:53.285 700   13.18
      700 13.18
      700 13.18
19/12/2025 10:19:39.197 4   13.18
      4 13.18
      4 13.18
19/12/2025 10:18:06.703 1   13.18
      1 13.18
      1 13.18
19/12/2025 10:17:58.743 17   13.14
      17 13.14
      17 13.14
19/12/2025 10:16:41.608 120   13.18
      120 13.18
      120 13.18
19/12/2025 10:05:50.284 243   13.14
      193 13.14
      243 13.14
      50 13.14
19/12/2025 09:51:26.148 610   13.18
      610 13.18
      610 13.18
19/12/2025 09:51:25.970 700   13.18
      700 13.18
      700 13.18
19/12/2025 09:51:25.780 700   13.18
      700 13.18
      700 13.18
19/12/2025 09:50:17.197 700   13.18
      700 13.18
      700 13.18
19/12/2025 09:47:28.152 300   13.20
      300 13.20
      300 13.20
19/12/2025 09:40:26.314 15   13.20
      15 13.20
      15 13.20
19/12/2025 09:35:28.424 45   13.20
      45 13.20
      45 13.20
19/12/2025 09:34:50.941 300   13.18
      300 13.18
      300 13.18
19/12/2025 09:33:11.444 700   13.18
      700 13.18
      700 13.18
19/12/2025 09:18:01.025 192   13.18
      192 13.18
      192 13.18
19/12/2025 08:40:11.517 600   13.00
      600 13.00
      600 13.00
19/12/2025 08:40:07.808 700   13.00
      700 13.00
      700 13.00
19/12/2025 08:39:48.044 700   13.02
      700 13.02
      700 13.02
19/12/2025 08:35:29.581 700   13.00
      700 13.00
      700 13.00
19/12/2025 08:27:22.251 235   13.00
      200 13.00
      235 13.00
      35 13.00
19/12/2025 08:26:34.937 1 015   13.02
      700 13.02
      1 015 13.02
      315 13.02
19/12/2025 08:00:47.564 400   13.12
      400 13.12
      400 13.12
19/12/2025 07:45:37.187 300   13.12
      300 13.12
      300 13.12
19/12/2025 07:34:23.839 229   13.10
      229 13.10
      229 13.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)