HSBC Holdings PLC

57

49

12.42

Date Time Volume Order Volume Price
01/12/2025 18:20:53.583 93   12.42
      93 12.42
      93 12.42
01/12/2025 18:20:53.360 700   12.42
      700 12.42
      700 12.42
01/12/2025 18:20:36.071 807   12.36
      807 12.36
      700 12.36
      107 12.36
01/12/2025 17:01:20.972 300   12.32
      300 12.32
      300 12.32
01/12/2025 16:31:26.790 1   12.30
      1 12.30
      1 12.30
01/12/2025 16:12:20.572 100   12.36
      100 12.36
      100 12.36
01/12/2025 16:03:17.644 900   12.36
      900 12.36
      324 12.36
      576 12.36
01/12/2025 15:38:33.336 276   12.30
      276 12.30
      276 12.30
01/12/2025 15:09:57.795 160   12.28
      160 12.28
      160 12.28
01/12/2025 15:04:19.713 40   12.30
      40 12.30
      31 12.30
      9 12.30
01/12/2025 14:43:40.784 700   12.30
      700 12.30
      700 12.30
01/12/2025 14:42:31.772 20   12.28
      20 12.28
      20 12.28
01/12/2025 14:42:28.087 700   12.28
      700 12.28
      700 12.28
01/12/2025 14:36:57.941 291   12.30
      291 12.30
      291 12.30
01/12/2025 14:35:47.778 50   12.28
      50 12.28
      50 12.28
01/12/2025 14:15:35.140 55   12.26
      55 12.26
      55 12.26
01/12/2025 14:01:41.884 4   12.28
      4 12.28
      4 12.28
01/12/2025 13:42:20.504 700   12.30
      700 12.30
      700 12.30
01/12/2025 13:42:20.116 90   12.30
      90 12.30
      90 12.30
01/12/2025 13:41:44.687 700   12.30
      700 12.30
      700 12.30
01/12/2025 13:39:24.432 200   12.30
      200 12.30
      200 12.30
01/12/2025 13:22:34.806 1   12.32
      1 12.32
      1 12.32
01/12/2025 12:54:54.143 110   12.32
      110 12.32
      110 12.32
01/12/2025 12:54:36.238 700   12.30
      700 12.30
      700 12.30
01/12/2025 12:43:10.906 100   12.28
      100 12.28
      100 12.28
01/12/2025 12:24:32.171 2   12.28
      2 12.28
      2 12.28
01/12/2025 12:13:21.016 81   12.28
      81 12.28
      81 12.28
01/12/2025 12:11:36.540 180   12.28
      180 12.28
      180 12.28
01/12/2025 12:08:36.296 50   12.26
      50 12.26
      50 12.26
01/12/2025 11:47:07.870 147   12.30
      147 12.30
      147 12.30
01/12/2025 11:38:39.772 108   12.30
      108 12.30
      108 12.30
01/12/2025 11:35:55.787 397   12.30
      397 12.30
      397 12.30
01/12/2025 11:30:57.032 59   12.28
      59 12.28
      59 12.28
01/12/2025 11:21:34.885 1   12.32
      1 12.32
      1 12.32
01/12/2025 10:43:19.442 243   12.30
      243 12.30
      243 12.30
01/12/2025 10:36:04.886 1   12.26
      1 12.26
      1 12.26
01/12/2025 10:32:10.514 177   12.30
      177 12.30
      177 12.30
01/12/2025 10:30:17.781 3   12.26
      3 12.26
      3 12.26
01/12/2025 10:13:56.514 106   12.28
      106 12.28
      106 12.28
01/12/2025 10:11:24.344 347   12.26
      347 12.26
      347 12.26
01/12/2025 09:40:35.428 1   12.30
      1 12.30
      1 12.30
01/12/2025 09:36:39.160 106   12.26
      106 12.26
      106 12.26
01/12/2025 09:34:12.557 278   12.28
      278 12.28
      278 12.28
01/12/2025 09:30:53.683 6   12.30
      6 12.30
      6 12.30
01/12/2025 09:30:34.266 280   12.30
      280 12.30
      280 12.30
01/12/2025 09:21:07.200 100   12.30
      100 12.30
      100 12.30
01/12/2025 08:00:10.358 45   12.28
      45 12.28
      45 12.28
01/12/2025 07:35:24.684 800   12.24
      800 12.24
      800 12.24
01/12/2025 07:30:16.077 803   12.26
      800 12.26
      662 12.26
      3 12.26
      10 12.26
      85 12.26
      26 12.26
      20 12.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)