HSBC Holdings PLC

57

55

12.46

Date Time Volume Order Volume Price
17/11/2025 15:27:45.588 4   12.46
      4 12.46
      4 12.46
17/11/2025 15:22:51.729 15   12.44
      15 12.44
      15 12.44
17/11/2025 15:09:29.504 2 246   12.44
      2 246 12.44
      2 246 12.44
17/11/2025 15:09:20.665 700   12.44
      700 12.44
      700 12.44
17/11/2025 14:48:45.196 109   12.44
      109 12.44
      109 12.44
17/11/2025 14:37:19.042 219   12.42
      219 12.42
      219 12.42
17/11/2025 14:32:33.044 117   12.42
      117 12.42
      117 12.42
17/11/2025 14:31:44.947 147   12.46
      147 12.46
      147 12.46
17/11/2025 14:28:57.054 194   12.46
      194 12.46
      194 12.46
17/11/2025 14:22:19.489 85   12.46
      85 12.46
      85 12.46
17/11/2025 14:13:46.909 196   12.46
      196 12.46
      196 12.46
17/11/2025 14:04:50.061 104   12.46
      104 12.46
      104 12.46
17/11/2025 14:01:51.433 3   12.46
      3 12.46
      3 12.46
17/11/2025 14:01:32.801 4   12.46
      4 12.46
      4 12.46
17/11/2025 13:49:10.023 115   12.44
      115 12.44
      115 12.44
17/11/2025 13:40:02.760 250   12.44
      250 12.44
      250 12.44
17/11/2025 13:36:29.537 20   12.44
      20 12.44
      20 12.44
17/11/2025 12:29:58.852 700   12.42
      700 12.42
      700 12.42
17/11/2025 12:26:10.800 25   12.44
      25 12.44
      25 12.44
17/11/2025 12:07:36.767 1   12.40
      1 12.40
      1 12.40
17/11/2025 12:06:00.349 500   12.42
      500 12.42
      500 12.42
17/11/2025 12:05:31.665 65   12.42
      65 12.42
      65 12.42
17/11/2025 12:00:13.377 67   12.40
      5 12.40
      62 12.40
      67 12.40
17/11/2025 11:39:52.680 75   12.42
      75 12.42
      75 12.42
17/11/2025 11:36:47.992 50   12.42
      50 12.42
      50 12.42
17/11/2025 11:32:40.391 112   12.42
      112 12.42
      112 12.42
17/11/2025 11:29:11.075 116   12.44
      116 12.44
      116 12.44
17/11/2025 11:28:10.463 25   12.46
      25 12.46
      25 12.46
17/11/2025 11:22:14.702 53   12.44
      53 12.44
      53 12.44
17/11/2025 11:14:33.449 10   12.50
      10 12.50
      10 12.50
17/11/2025 11:02:20.367 93   12.50
      93 12.50
      93 12.50
17/11/2025 10:53:53.614 300   12.48
      300 12.48
      300 12.48
17/11/2025 10:50:17.926 81   12.48
      81 12.48
      81 12.48
17/11/2025 10:47:05.279 500   12.48
      500 12.48
      500 12.48
17/11/2025 10:38:00.014 250   12.50
      250 12.50
      250 12.50
17/11/2025 10:30:19.903 1   12.50
      1 12.50
      1 12.50
17/11/2025 10:26:02.553 300   12.52
      300 12.52
      300 12.52
17/11/2025 10:25:57.802 700   12.52
      700 12.52
      700 12.52
17/11/2025 09:59:32.166 700   12.50
      700 12.50
      700 12.50
17/11/2025 09:57:52.705 10   12.50
      10 12.50
      10 12.50
17/11/2025 09:53:07.943 30   12.50
      30 12.50
      30 12.50
17/11/2025 09:46:59.412 100   12.54
      100 12.54
      100 12.54
17/11/2025 09:45:06.181 1   12.54
      1 12.54
      1 12.54
17/11/2025 09:34:49.085 72   12.54
      72 12.54
      72 12.54
17/11/2025 09:31:31.297 262   12.54
      262 12.54
      262 12.54
17/11/2025 09:31:23.194 13   12.52
      13 12.52
      13 12.52
17/11/2025 09:09:19.309 400   12.50
      400 12.50
      400 12.50
17/11/2025 09:03:03.863 1   12.42
      1 12.42
      1 12.42
17/11/2025 08:59:27.874 8   12.42
      8 12.42
      8 12.42
17/11/2025 08:22:32.751 4   12.42
      4 12.42
      4 12.42
17/11/2025 08:00:45.824 18   12.48
      18 12.48
      18 12.48
17/11/2025 07:51:19.002 181   12.42
      181 12.42
      81 12.42
      100 12.42
17/11/2025 07:35:34.706 1 595   12.50
      1 595 12.50
      1 595 12.50
17/11/2025 07:30:21.053 11   12.42
      11 12.42
      11 12.42
17/11/2025 07:30:20.978 40   12.50
      38 12.50
      2 12.50
      40 12.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)