HSBC Holdings PLC

13

12

10.56

Date Time Volume Order Volume Price
09/07/2025 09:50:37.855 100   10.56
      100 10.56
      100 10.56
09/07/2025 09:41:54.241 1 000   10.58
      200 10.58
      800 10.58
      1 000 10.58
09/07/2025 09:39:24.092 200   10.58
      200 10.58
      200 10.58
09/07/2025 09:33:52.938 10   10.54
      10 10.54
      10 10.54
09/07/2025 09:19:16.450 200   10.52
      200 10.52
      200 10.52
09/07/2025 09:19:00.302 800   10.52
      800 10.52
      800 10.52
09/07/2025 09:14:27.462 645   10.50
      645 10.50
      645 10.50
09/07/2025 09:13:59.960 800   10.50
      800 10.50
      800 10.50
09/07/2025 09:04:39.539 220   10.50
      220 10.50
      220 10.50
09/07/2025 08:58:23.098 1   10.38
      1 10.38
      1 10.38
09/07/2025 08:37:01.995 1   10.44
      1 10.44
      1 10.44
09/07/2025 08:00:26.124 49   10.46
      49 10.46
      49 10.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)