HSBC Holdings PLC

90

82

12.68

Date Time Volume Order Volume Price
10/12/2025 17:09:44.231 490   12.68
      490 12.68
      490 12.68
10/12/2025 17:06:09.448 100   12.68
      100 12.68
      100 12.68
10/12/2025 17:04:37.005 699   12.66
      399 12.66
      699 12.66
      300 12.66
10/12/2025 17:04:30.569 700   12.66
      700 12.66
      700 12.66
10/12/2025 17:00:51.315 700   12.66
      700 12.66
      700 12.66
10/12/2025 17:00:43.966 700   12.66
      700 12.66
      700 12.66
10/12/2025 16:57:39.952 1   12.66
      1 12.66
      1 12.66
10/12/2025 16:54:09.484 41   12.64
      41 12.64
      41 12.64
10/12/2025 16:25:12.328 318   12.62
      318 12.62
      318 12.62
10/12/2025 16:21:36.930 459   12.60
      459 12.60
      459 12.60
10/12/2025 16:19:30.479 700   12.60
      700 12.60
      700 12.60
10/12/2025 16:18:46.030 20   12.60
      20 12.60
      20 12.60
10/12/2025 16:15:20.257 396   12.64
      396 12.64
      396 12.64
10/12/2025 16:05:04.842 700   12.62
      700 12.62
      700 12.62
10/12/2025 16:00:19.926 700   12.62
      700 12.62
      700 12.62
10/12/2025 15:58:56.158 68   12.60
      68 12.60
      68 12.60
10/12/2025 15:57:39.411 100   12.60
      100 12.60
      100 12.60
10/12/2025 15:57:19.978 700   12.60
      700 12.60
      700 12.60
10/12/2025 15:57:05.587 656   12.62
      656 12.62
      656 12.62
10/12/2025 15:49:42.407 50   12.60
      50 12.60
      50 12.60
10/12/2025 15:31:24.183 104   12.54
      104 12.54
      104 12.54
10/12/2025 15:25:44.684 125   12.54
      125 12.54
      125 12.54
10/12/2025 15:12:39.003 329   12.54
      329 12.54
      329 12.54
10/12/2025 15:03:52.796 7 390   12.52
      106 12.52
      700 12.52
      6 584 12.52
      7 390 12.52
10/12/2025 15:02:37.418 700   12.52
      700 12.52
      700 12.52
10/12/2025 14:52:52.610 30   12.52
      30 12.52
      30 12.52
10/12/2025 14:40:13.419 100   12.54
      100 12.54
      100 12.54
10/12/2025 14:29:58.136 700   12.52
      700 12.52
      700 12.52
10/12/2025 14:22:36.677 1   12.56
      1 12.56
      1 12.56
10/12/2025 14:22:05.548 1   12.54
      1 12.54
      1 12.54
10/12/2025 14:20:33.779 499   12.54
      499 12.54
      499 12.54
10/12/2025 14:11:59.853 445   12.52
      445 12.52
      445 12.52
10/12/2025 14:00:18.903 169   12.58
      169 12.58
      169 12.58
10/12/2025 13:45:24.431 237   12.52
      237 12.52
      237 12.52
10/12/2025 13:30:50.040 120   12.56
      120 12.56
      120 12.56
10/12/2025 13:11:41.317 100   12.52
      100 12.52
      100 12.52
10/12/2025 12:44:15.563 180   12.52
      180 12.52
      180 12.52
10/12/2025 12:29:58.980 595   12.48
      595 12.48
      595 12.48
10/12/2025 12:26:36.974 375   12.50
      375 12.50
      375 12.50
10/12/2025 12:18:48.639 16   12.46
      16 12.46
      16 12.46
10/12/2025 12:17:43.181 700   12.46
      700 12.46
      700 12.46
10/12/2025 12:13:59.899 104   12.50
      104 12.50
      104 12.50
10/12/2025 11:45:26.852 207   12.50
      207 12.50
      207 12.50
10/12/2025 11:41:38.097 100   12.48
      100 12.48
      100 12.48
10/12/2025 11:38:03.391 400   12.44
      400 12.44
      400 12.44
10/12/2025 11:37:21.187 1 631   12.48
      1 631 12.48
      1 631 12.48
10/12/2025 11:35:17.646 500   12.46
      500 12.46
      500 12.46
10/12/2025 11:35:01.115 700   12.46
      700 12.46
      700 12.46
10/12/2025 11:35:00.729 500   12.46
      500 12.46
      500 12.46
10/12/2025 11:34:44.663 240   12.46
      240 12.46
      240 12.46
10/12/2025 11:24:38.853 50   12.42
      50 12.42
      50 12.42
10/12/2025 11:09:38.918 700   12.46
      700 12.46
      700 12.46
10/12/2025 11:06:06.967 700   12.46
      700 12.46
      700 12.46
10/12/2025 11:06:06.371 240   12.46
      240 12.46
      240 12.46
10/12/2025 11:05:47.315 700   12.46
      700 12.46
      700 12.46
10/12/2025 11:05:18.127 700   12.46
      700 12.46
      700 12.46
10/12/2025 11:05:08.886 6 060   12.44
      6 060 12.44
      6 060 12.44
10/12/2025 11:03:54.526 700   12.44
      700 12.44
      700 12.44
10/12/2025 11:02:40.371 249   12.44
      249 12.44
      249 12.44
10/12/2025 11:02:00.874 700   12.46
      149 12.46
      700 12.46
      551 12.46
10/12/2025 11:01:21.818 700   12.46
      700 12.46
      700 12.46
10/12/2025 10:50:15.660 104   12.48
      104 12.48
      104 12.48
10/12/2025 10:49:13.576 104   12.48
      104 12.48
      104 12.48
10/12/2025 10:37:19.687 266   12.44
      266 12.44
      266 12.44
10/12/2025 10:34:55.781 700   12.46
      700 12.46
      700 12.46
10/12/2025 10:34:55.456 47   12.44
      47 12.44
      47 12.44
10/12/2025 10:34:44.789 700   12.44
      700 12.44
      700 12.44
10/12/2025 10:30:15.419 700   12.44
      700 12.44
      700 12.44
10/12/2025 10:29:58.222 700   12.44
      700 12.44
      700 12.44
10/12/2025 10:29:55.634 200   12.44
      200 12.44
      200 12.44
10/12/2025 10:25:46.800 160   12.44
      160 12.44
      160 12.44
10/12/2025 09:50:42.105 700   12.44
      700 12.44
      700 12.44
10/12/2025 09:26:06.505 1   12.48
      1 12.48
      1 12.48
10/12/2025 09:25:29.675 1   12.44
      1 12.44
      1 12.44
10/12/2025 09:15:45.291 300   12.44
      300 12.44
      300 12.44
10/12/2025 09:15:08.185 700   12.46
      700 12.46
      700 12.46
10/12/2025 09:08:32.108 41   12.42
      41 12.42
      41 12.42
10/12/2025 09:07:50.854 100   12.40
      100 12.40
      100 12.40
10/12/2025 09:03:15.433 250   12.32
      250 12.32
      250 12.32
10/12/2025 08:03:15.004 32   12.36
      32 12.36
      32 12.36
10/12/2025 08:00:14.406 42   12.36
      42 12.36
      42 12.36
10/12/2025 08:00:09.470 66   12.26
      66 12.26
      66 12.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)