HSBC Holdings PLC

99

91

11.98

Date Time Volume Order Volume Price
18/11/2025 21:55:43.011 500   11.98
      500 11.98
      500 11.98
18/11/2025 21:07:46.744 100   12.02
      100 12.02
      100 12.02
18/11/2025 19:56:41.555 74   12.10
      74 12.10
      74 12.10
18/11/2025 19:16:57.810 400   12.06
      400 12.06
      400 12.06
18/11/2025 19:12:57.550 250   12.06
      250 12.06
      250 12.06
18/11/2025 18:55:56.744 14   12.04
      14 12.04
      14 12.04
18/11/2025 18:46:20.052 400   12.04
      400 12.04
      400 12.04
18/11/2025 17:43:10.588 250   11.98
      56 11.98
      250 11.98
      194 11.98
18/11/2025 17:32:05.499 125   12.10
      125 12.10
      125 12.10
18/11/2025 17:20:59.864 200   12.00
      200 12.00
      200 12.00
18/11/2025 17:01:36.674 84   11.96
      84 11.96
      84 11.96
18/11/2025 16:58:30.037 100   11.98
      100 11.98
      50 11.98
      50 11.98
18/11/2025 16:55:48.006 111   11.94
      111 11.94
      111 11.94
18/11/2025 16:51:02.969 700   11.94
      700 11.94
      700 11.94
18/11/2025 16:21:57.800 320   11.92
      320 11.92
      320 11.92
18/11/2025 16:21:50.394 100   11.92
      100 11.92
      100 11.92
18/11/2025 16:11:47.972 300   11.86
      300 11.86
      300 11.86
18/11/2025 16:11:12.878 458   11.90
      458 11.90
      458 11.90
18/11/2025 16:10:23.926 137   11.90
      137 11.90
      137 11.90
18/11/2025 16:00:02.186 700   11.92
      700 11.92
      700 11.92
18/11/2025 15:57:08.828 300   11.90
      300 11.90
      300 11.90
18/11/2025 15:56:55.709 2 300   11.88
      2 300 11.88
      2 300 11.88
18/11/2025 15:56:51.484 700   11.88
      700 11.88
      700 11.88
18/11/2025 15:56:40.202 700   11.90
      700 11.90
      700 11.90
18/11/2025 15:42:55.067 651   11.98
      651 11.98
      651 11.98
18/11/2025 15:32:53.737 20   11.98
      20 11.98
      20 11.98
18/11/2025 15:31:46.554 650   11.94
      650 11.94
      650 11.94
18/11/2025 15:31:16.755 220   11.94
      220 11.94
      220 11.94
18/11/2025 15:31:07.809 700   11.94
      700 11.94
      700 11.94
18/11/2025 15:25:37.297 12   11.94
      12 11.94
      12 11.94
18/11/2025 15:20:13.869 100   11.96
      100 11.96
      100 11.96
18/11/2025 14:54:19.456 113   11.98
      113 11.98
      113 11.98
18/11/2025 14:46:53.696 112   11.98
      112 11.98
      112 11.98
18/11/2025 14:44:10.235 100   11.98
      100 11.98
      100 11.98
18/11/2025 14:38:51.253 200   11.98
      200 11.98
      200 11.98
18/11/2025 14:33:09.950 120   11.96
      120 11.96
      120 11.96
18/11/2025 14:33:05.768 700   11.96
      700 11.96
      700 11.96
18/11/2025 14:27:44.048 200   11.98
      200 11.98
      200 11.98
18/11/2025 14:14:36.146 135   12.02
      135 12.02
      135 12.02
18/11/2025 13:57:19.169 111   12.00
      111 12.00
      111 12.00
18/11/2025 13:40:49.981 304   11.96
      304 11.96
      304 11.96
18/11/2025 12:44:48.091 200   11.98
      200 11.98
      200 11.98
18/11/2025 12:35:54.973 355   12.02
      355 12.02
      355 12.02
18/11/2025 12:23:43.698 400   12.00
      400 12.00
      400 12.00
18/11/2025 12:17:41.905 700   11.98
      700 11.98
      700 11.98
18/11/2025 12:15:30.220 111   12.00
      111 12.00
      111 12.00
18/11/2025 12:14:24.003 700   12.00
      700 12.00
      700 12.00
18/11/2025 12:11:43.961 120   12.00
      120 12.00
      120 12.00
18/11/2025 12:11:42.346 4 680   12.00
      4 680 12.00
      3 000 12.00
      1 000 12.00
      330 12.00
      350 12.00
18/11/2025 12:10:55.564 700   12.02
      700 12.02
      700 12.02
18/11/2025 12:02:29.387 221   12.04
      221 12.04
      221 12.04
18/11/2025 11:50:59.990 700   12.04
      700 12.04
      700 12.04
18/11/2025 11:48:44.002 20   12.06
      20 12.06
      20 12.06
18/11/2025 11:41:19.162 5 900   12.04
      5 900 12.04
      5 900 12.04
18/11/2025 11:41:04.050 700   12.04
      700 12.04
      700 12.04
18/11/2025 11:41:03.308 700   12.04
      700 12.04
      700 12.04
18/11/2025 11:41:02.510 700   12.04
      700 12.04
      700 12.04
18/11/2025 11:40:48.179 700   12.04
      700 12.04
      700 12.04
18/11/2025 11:30:15.504 400   12.06
      400 12.06
      400 12.06
18/11/2025 11:30:14.132 700   12.06
      700 12.06
      700 12.06
18/11/2025 11:30:09.344 700   12.06
      700 12.06
      700 12.06
18/11/2025 11:16:32.548 120   12.04
      120 12.04
      120 12.04
18/11/2025 10:52:54.568 143   12.08
      143 12.08
      143 12.08
18/11/2025 10:42:47.893 86   12.10
      86 12.10
      86 12.10
18/11/2025 10:36:28.342 90   12.12
      90 12.12
      90 12.12
18/11/2025 10:28:20.216 100   12.12
      100 12.12
      100 12.12
18/11/2025 10:22:09.739 700   12.14
      700 12.14
      700 12.14
18/11/2025 10:21:55.268 451   12.14
      451 12.14
      451 12.14
18/11/2025 10:17:20.828 700   12.16
      700 12.16
      700 12.16
18/11/2025 10:08:31.073 503   12.12
      503 12.12
      503 12.12
18/11/2025 09:53:44.529 100   12.12
      100 12.12
      100 12.12
18/11/2025 09:53:43.496 700   12.12
      700 12.12
      700 12.12
18/11/2025 09:53:36.070 700   12.12
      700 12.12
      700 12.12
18/11/2025 09:47:18.845 300   12.14
      300 12.14
      300 12.14
18/11/2025 09:47:15.618 700   12.14
      700 12.14
      700 12.14
18/11/2025 09:10:32.524 200   12.20
      200 12.20
      200 12.20
18/11/2025 09:10:09.526 700   12.20
      700 12.20
      700 12.20
18/11/2025 09:06:45.657 700   12.14
      700 12.14
      700 12.14
18/11/2025 08:38:44.063 1 200   12.06
      1 200 12.06
      1 200 12.06
18/11/2025 08:33:33.763 790   12.02
      600 12.02
      790 12.02
      190 12.02
18/11/2025 08:33:26.988 601   12.02
      601 12.02
      1 12.02
      200 12.02
      400 12.02
18/11/2025 08:33:26.944 191   12.02
      191 12.02
      191 12.02
18/11/2025 08:31:32.597 700   12.18
      700 12.18
      700 12.18
18/11/2025 08:29:58.171 700   12.24
      700 12.24
      700 12.24
18/11/2025 08:27:54.209 150   12.22
      150 12.22
      150 12.22
18/11/2025 08:27:44.595 700   12.26
      700 12.26
      700 12.26
18/11/2025 08:27:36.649 100   12.26
      100 12.26
      100 12.26
18/11/2025 08:27:27.848 700   12.26
      700 12.26
      700 12.26
18/11/2025 08:00:12.381 5   12.26
      5 12.26
      5 12.26
18/11/2025 07:31:12.402 1   12.26
      1 12.26
      1 12.26
18/11/2025 07:30:25.549 1   12.32
      1 12.32
      1 12.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)