HSBC Holdings PLC

190

170

13.06

Date Time Volume Order Volume Price
17/12/2025 20:27:48.481 1   13.06
      1 13.06
      1 13.06
17/12/2025 20:26:34.175 10   13.06
      10 13.06
      10 13.06
17/12/2025 20:00:00.063 220   12.94
      220 12.94
      220 12.94
17/12/2025 18:47:15.430 190   13.10
      190 13.10
      190 13.10
17/12/2025 18:19:55.613 126   13.00
      126 13.00
      126 13.00
17/12/2025 18:18:07.287 500   13.00
      500 13.00
      500 13.00
17/12/2025 18:11:50.530 300   13.10
      300 13.10
      300 13.10
17/12/2025 17:55:11.954 205   12.98
      205 12.98
      205 12.98
17/12/2025 17:55:11.818 200   12.98
      200 12.98
      200 12.98
17/12/2025 17:06:52.704 450   13.08
      450 13.08
      450 13.08
17/12/2025 17:05:56.827 459   13.08
      459 13.08
      459 13.08
17/12/2025 16:45:35.409 643   13.14
      643 13.14
      643 13.14
17/12/2025 16:29:58.573 700   13.14
      700 13.14
      700 13.14
17/12/2025 16:26:27.226 15   13.16
      15 13.16
      15 13.16
17/12/2025 16:13:09.010 371   13.12
      371 13.12
      371 13.12
17/12/2025 16:11:41.372 200   13.12
      200 13.12
      200 13.12
17/12/2025 16:00:06.426 9   13.16
      9 13.16
      9 13.16
17/12/2025 15:57:51.796 118   13.12
      118 13.12
      118 13.12
17/12/2025 15:36:36.922 1   13.12
      1 13.12
      1 13.12
17/12/2025 15:22:22.896 450   13.18
      450 13.18
      450 13.18
17/12/2025 15:22:07.060 700   13.18
      700 13.18
      700 13.18
17/12/2025 15:19:01.640 500   13.16
      500 13.16
      500 13.16
17/12/2025 15:14:12.662 153   13.16
      153 13.16
      153 13.16
17/12/2025 15:05:46.254 101   13.18
      101 13.18
      101 13.18
17/12/2025 15:04:29.387 111   13.18
      111 13.18
      111 13.18
17/12/2025 14:58:29.895 102   13.20
      102 13.20
      102 13.20
17/12/2025 14:34:29.021 4 468   13.20
      4 468 13.20
      4 468 13.20
17/12/2025 14:31:25.786 500   13.18
      500 13.18
      500 13.18
17/12/2025 14:31:10.426 2   13.20
      2 13.20
      2 13.20
17/12/2025 14:29:58.970 700   13.18
      700 13.18
      700 13.18
17/12/2025 14:24:30.445 130   13.18
      130 13.18
      130 13.18
17/12/2025 14:23:23.534 100   13.18
      100 13.18
      100 13.18
17/12/2025 14:06:48.401 100   13.18
      100 13.18
      100 13.18
17/12/2025 14:02:54.562 100   13.14
      100 13.14
      100 13.14
17/12/2025 14:00:44.061 50   13.16
      50 13.16
      50 13.16
17/12/2025 13:53:24.299 109   13.16
      109 13.16
      109 13.16
17/12/2025 13:53:00.262 202   13.18
      202 13.18
      202 13.18
17/12/2025 13:52:27.589 200   13.18
      200 13.18
      200 13.18
17/12/2025 13:52:04.708 85   13.16
      85 13.16
      85 13.16
17/12/2025 13:50:13.892 500   13.18
      500 13.18
      500 13.18
17/12/2025 13:42:27.210 192   13.18
      192 13.18
      192 13.18
17/12/2025 13:14:09.366 30   13.20
      30 13.20
      30 13.20
17/12/2025 13:00:13.387 182   13.16
      182 13.16
      182 13.16
17/12/2025 12:49:02.983 121   13.20
      121 13.20
      121 13.20
17/12/2025 12:42:45.155 183   13.20
      183 13.20
      183 13.20
17/12/2025 12:35:07.798 376   13.18
      376 13.18
      376 13.18
17/12/2025 12:32:59.002 700   13.18
      700 13.18
      700 13.18
17/12/2025 12:31:55.873 80   13.18
      80 13.18
      80 13.18
17/12/2025 12:29:58.676 700   13.16
      700 13.16
      700 13.16
17/12/2025 12:23:43.060 74   13.20
      74 13.20
      74 13.20
17/12/2025 12:23:13.978 85   13.16
      85 13.16
      85 13.16
17/12/2025 12:12:57.621 140   13.20
      140 13.20
      140 13.20
17/12/2025 12:05:17.503 700   13.24
      700 13.24
      700 13.24
17/12/2025 12:04:17.398 600   13.22
      600 13.22
      600 13.22
17/12/2025 12:04:15.585 700   13.22
      700 13.22
      700 13.22
17/12/2025 12:04:08.624 700   13.22
      700 13.22
      700 13.22
17/12/2025 12:02:13.909 700   13.24
      700 13.24
      700 13.24
17/12/2025 12:00:37.603 4 100   13.28
      4 100 13.28
      4 100 13.28
17/12/2025 12:00:28.088 700   13.24
      700 13.24
      700 13.24
17/12/2025 11:59:56.672 50   13.24
      50 13.24
      50 13.24
17/12/2025 11:59:13.890 700   13.22
      700 13.22
      700 13.22
17/12/2025 11:58:35.537 1   13.26
      1 13.26
      1 13.26
17/12/2025 11:58:05.364 20   13.26
      20 13.26
      20 13.26
17/12/2025 11:58:03.649 4   13.22
      4 13.22
      4 13.22
17/12/2025 11:57:11.861 1 100   13.26
      700 13.26
      400 13.26
      1 100 13.26
17/12/2025 11:57:10.435 700   13.26
      700 13.26
      700 13.26
17/12/2025 11:57:02.988 700   13.24
      700 13.24
      700 13.24
17/12/2025 11:55:32.682 500   13.24
      500 13.24
      500 13.24
17/12/2025 11:55:31.807 700   13.24
      700 13.24
      700 13.24
17/12/2025 11:55:22.180 700   13.24
      700 13.24
      700 13.24
17/12/2025 11:54:58.748 700   13.24
      700 13.24
      700 13.24
17/12/2025 11:53:55.450 143   13.26
      143 13.26
      143 13.26
17/12/2025 11:51:40.566 5 800   13.26
      100 13.26
      5 800 13.26
      5 700 13.26
17/12/2025 11:51:32.635 700   13.22
      700 13.22
      700 13.22
17/12/2025 11:47:33.619 436   13.18
      436 13.18
      436 13.18
17/12/2025 11:47:10.605 1   13.20
      1 13.20
      1 13.20
17/12/2025 11:43:20.853 450   13.18
      450 13.18
      450 13.18
17/12/2025 11:40:31.933 700   13.20
      700 13.20
      700 13.20
17/12/2025 11:37:31.903 700   13.20
      700 13.20
      700 13.20
17/12/2025 11:37:17.879 400   13.22
      400 13.22
      400 13.22
17/12/2025 11:37:17.718 700   13.22
      700 13.22
      700 13.22
17/12/2025 11:36:49.705 700   13.20
      700 13.20
      700 13.20
17/12/2025 11:36:29.026 99   13.18
      99 13.18
      99 13.18
17/12/2025 11:36:22.627 700   13.18
      700 13.18
      700 13.18
17/12/2025 11:35:42.991 1   13.20
      1 13.20
      1 13.20
17/12/2025 11:35:17.271 700   13.20
      700 13.20
      700 13.20
17/12/2025 11:35:14.057 1   13.20
      1 13.20
      1 13.20
17/12/2025 11:34:31.943 1 100   13.22
      400 13.22
      700 13.22
      800 13.22
      300 13.22
17/12/2025 11:34:31.735 700   13.22
      700 13.22
      700 13.22
17/12/2025 11:34:31.574 700   13.22
      700 13.22
      700 13.22
17/12/2025 11:30:56.398 700   13.20
      700 13.20
      700 13.20
17/12/2025 11:29:55.783 1 100   13.22
      700 13.22
      400 13.22
      1 100 13.22
17/12/2025 11:28:50.294 700   13.22
      700 13.22
      700 13.22
17/12/2025 11:27:56.366 600   13.24
      600 13.24
      600 13.24
17/12/2025 11:27:56.195 700   13.24
      700 13.24
      700 13.24
17/12/2025 11:27:56.022 700   13.24
      700 13.24
      700 13.24
17/12/2025 11:27:42.304 700   13.20
      700 13.20
      700 13.20
17/12/2025 11:23:44.291 10   13.16
      10 13.16
      10 13.16
17/12/2025 11:22:50.100 1 200   13.24
      500 13.24
      700 13.24
      1 200 13.24
17/12/2025 11:22:49.833 700   13.24
      700 13.24
      700 13.24
17/12/2025 11:22:49.608 700   13.24
      700 13.24
      700 13.24
17/12/2025 11:22:49.584 1 300   13.22
      1 300 13.22
      1 300 13.22
17/12/2025 11:22:30.808 700   13.20
      700 13.20
      700 13.20
17/12/2025 11:21:26.748 6 624   13.20
      6 624 13.20
      6 624 13.20
17/12/2025 11:20:39.578 700   13.18
      700 13.18
      700 13.18
17/12/2025 11:19:14.151 400   13.18
      400 13.18
      400 13.18
17/12/2025 11:19:13.951 700   13.18
      700 13.18
      700 13.18
17/12/2025 11:19:04.790 700   13.18
      700 13.18
      700 13.18
17/12/2025 11:15:08.766 1 700   13.20
      1 700 13.20
      1 700 13.20
17/12/2025 11:13:55.865 700   13.18
      700 13.18
      700 13.18
17/12/2025 11:12:52.591 200   13.20
      200 13.20
      200 13.20
17/12/2025 11:08:18.065 400   13.18
      400 13.18
      400 13.18
17/12/2025 11:08:16.920 700   13.18
      700 13.18
      700 13.18
17/12/2025 11:07:50.402 700   13.18
      700 13.18
      700 13.18
17/12/2025 11:07:33.540 104   13.18
      104 13.18
      104 13.18
17/12/2025 11:06:17.865 70   13.14
      70 13.14
      70 13.14
17/12/2025 11:04:20.268 290   13.18
      290 13.18
      290 13.18
17/12/2025 11:03:51.315 700   13.18
      700 13.18
      700 13.18
17/12/2025 10:53:19.100 1   13.16
      1 13.16
      1 13.16
17/12/2025 10:53:18.555 80   13.18
      80 13.18
      80 13.18
17/12/2025 10:52:03.294 1   13.18
      1 13.18
      1 13.18
17/12/2025 10:48:33.502 700   13.20
      700 13.20
      700 13.20
17/12/2025 10:43:42.237 80   13.18
      80 13.18
      80 13.18
17/12/2025 10:40:34.175 228   13.16
      228 13.16
      228 13.16
17/12/2025 10:39:06.556 240   13.14
      240 13.14
      240 13.14
17/12/2025 10:38:14.518 130   13.16
      100 13.16
      130 13.16
      30 13.16
17/12/2025 10:32:19.905 600   13.12
      600 13.12
      600 13.12
17/12/2025 10:32:19.607 700   13.12
      700 13.12
      700 13.12
17/12/2025 10:32:09.682 700   13.12
      700 13.12
      700 13.12
17/12/2025 10:30:48.145 99   13.12
      99 13.12
      99 13.12
17/12/2025 10:30:28.316 210   13.12
      210 13.12
      210 13.12
17/12/2025 10:29:46.584 3   13.10
      3 13.10
      3 13.10
17/12/2025 10:28:07.781 105   13.12
      105 13.12
      105 13.12
17/12/2025 10:23:47.618 400   13.10
      400 13.10
      400 13.10
17/12/2025 10:23:47.264 4   13.14
      4 13.14
      4 13.14
17/12/2025 10:22:39.540 7   13.12
      7 13.12
      7 13.12
17/12/2025 10:22:39.335 700   13.12
      700 13.12
      700 13.12
17/12/2025 10:22:38.205 700   13.12
      700 13.12
      700 13.12
17/12/2025 10:22:38.150 300   13.10
      300 13.10
      300 13.10
17/12/2025 10:22:13.444 700   13.10
      700 13.10
      700 13.10
17/12/2025 10:10:07.618 100   13.12
      100 13.12
      100 13.12
17/12/2025 09:58:46.424 179   13.08
      179 13.08
      179 13.08
17/12/2025 09:47:53.634 600   13.10
      600 13.10
      600 13.10
17/12/2025 09:47:53.246 700   13.10
      700 13.10
      700 13.10
17/12/2025 09:47:51.153 700   13.10
      700 13.10
      700 13.10
17/12/2025 09:45:50.005 125   13.08
      125 13.08
      125 13.08
17/12/2025 09:43:59.706 209   13.10
      209 13.10
      9 13.10
      200 13.10
17/12/2025 09:30:24.648 2   13.04
      2 13.04
      2 13.04
17/12/2025 09:29:58.717 700   13.04
      700 13.04
      700 13.04
17/12/2025 09:29:40.609 230   13.06
      230 13.06
      230 13.06
17/12/2025 09:18:41.881 500   13.06
      500 13.06
      500 13.06
17/12/2025 09:18:35.675 1 200   13.06
      1 200 13.06
      1 200 13.06
17/12/2025 09:11:43.938 400   13.04
      400 13.04
      400 13.04
17/12/2025 09:11:43.197 700   13.04
      700 13.04
      700 13.04
17/12/2025 09:11:34.840 700   13.04
      700 13.04
      700 13.04
17/12/2025 09:10:36.662 700   13.02
      700 13.02
      700 13.02
17/12/2025 09:07:37.838 211   13.00
      211 13.00
      211 13.00
17/12/2025 09:07:35.725 675   13.00
      50 13.00
      675 13.00
      125 13.00
      500 13.00
17/12/2025 09:07:16.795 8 100   12.96
      5 000 12.96
      6 100 12.96
      3 000 12.96
      100 12.96
      2 000 12.96
17/12/2025 09:05:47.253 1 000   12.94
      1 000 12.94
      1 000 12.94
17/12/2025 09:05:28.233 700   12.88
      700 12.88
      700 12.88
17/12/2025 09:05:16.703 700   12.86
      700 12.86
      700 12.86
17/12/2025 09:05:09.089 700   12.82
      700 12.82
      700 12.82
17/12/2025 09:05:07.440 700   12.82
      700 12.82
      700 12.82
17/12/2025 09:05:07.353 700   12.82
      700 12.82
      700 12.82
17/12/2025 09:04:37.385 750   12.82
      50 12.82
      700 12.82
      750 12.82
17/12/2025 08:48:49.241 34   12.74
      34 12.74
      34 12.74
17/12/2025 08:29:58.194 700   12.78
      700 12.78
      700 12.78
17/12/2025 08:00:13.165 28   12.76
      28 12.76
      28 12.76
17/12/2025 07:30:09.917 15   12.70
      15 12.70
      15 12.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)