HSBC Holdings PLC

38

38

7.70

Date Time Volume Order Volume Price
14/08/2024 21:06:28.015 275   7.70
      275 7.70
      275 7.70
14/08/2024 21:02:14.953 100   7.631
      100 7.631
      100 7.631
14/08/2024 20:23:52.524 130   7.70
      130 7.70
      130 7.70
14/08/2024 20:23:10.747 300   7.70
      300 7.70
      300 7.70
14/08/2024 20:17:04.139 50   7.70
      50 7.70
      50 7.70
14/08/2024 18:59:40.371 250   7.70
      250 7.70
      250 7.70
14/08/2024 17:29:58.235 1 100   7.629
      1 100 7.629
      1 100 7.629
14/08/2024 17:24:35.593 70   7.634
      70 7.634
      70 7.634
14/08/2024 17:23:27.686 1 000   7.634
      1 000 7.634
      1 000 7.634
14/08/2024 17:12:10.666 300   7.639
      300 7.639
      300 7.639
14/08/2024 17:06:34.253 400   7.651
      400 7.651
      400 7.651
14/08/2024 16:25:41.774 335   7.639
      335 7.639
      335 7.639
14/08/2024 16:01:39.517 15   7.631
      15 7.631
      15 7.631
14/08/2024 15:41:41.015 220   7.637
      220 7.637
      220 7.637
14/08/2024 15:10:48.811 260   7.638
      260 7.638
      260 7.638
14/08/2024 14:52:39.293 500   7.635
      500 7.635
      500 7.635
14/08/2024 14:46:07.374 1 100   7.623
      1 100 7.623
      1 100 7.623
14/08/2024 14:07:04.807 500   7.645
      500 7.645
      500 7.645
14/08/2024 13:38:38.483 200   7.623
      200 7.623
      200 7.623
14/08/2024 13:21:34.838 150   7.623
      150 7.623
      150 7.623
14/08/2024 12:59:46.913 200   7.637
      200 7.637
      200 7.637
14/08/2024 12:37:37.428 65   7.634
      65 7.634
      65 7.634
14/08/2024 12:25:14.122 1 400   7.614
      500 7.614
      900 7.614
      1 400 7.614
14/08/2024 12:24:39.330 1 100   7.624
      1 100 7.624
      1 100 7.624
14/08/2024 12:22:20.288 150   7.625
      150 7.625
      150 7.625
14/08/2024 12:22:20.200 200   7.63
      200 7.63
      200 7.63
14/08/2024 11:55:41.121 600   7.63
      600 7.63
      600 7.63
14/08/2024 11:24:06.363 100   7.633
      100 7.633
      100 7.633
14/08/2024 10:58:34.141 250   7.63
      250 7.63
      250 7.63
14/08/2024 10:30:32.098 1 000   7.633
      1 000 7.633
      1 000 7.633
14/08/2024 10:26:14.904 141   7.629
      141 7.629
      141 7.629
14/08/2024 10:17:24.238 39   7.633
      39 7.633
      39 7.633
14/08/2024 10:04:38.576 100   7.63
      100 7.63
      100 7.63
14/08/2024 09:47:55.912 650   7.638
      650 7.638
      650 7.638
14/08/2024 09:35:31.234 80   7.638
      80 7.638
      80 7.638
14/08/2024 09:30:23.299 1   7.628
      1 7.628
      1 7.628
14/08/2024 09:05:57.843 100   7.65
      100 7.65
      100 7.65
14/08/2024 09:05:57.670 132   7.651
      132 7.651
      132 7.651
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)