HSBC Holdings PLC

25

26

11.96

Date Time Volume Order Volume Price
19/11/2025 11:39:56.841 300   11.96
      300 11.96
      300 11.96
19/11/2025 11:39:14.309 700   11.96
      700 11.96
      700 11.96
19/11/2025 11:38:50.617 14   11.94
      14 11.94
      14 11.94
19/11/2025 11:36:23.673 100   11.98
      100 11.98
      100 11.98
19/11/2025 11:32:20.498 700   11.96
      700 11.96
      700 11.96
19/11/2025 11:30:13.839 110   11.96
      110 11.96
      110 11.96
19/11/2025 11:27:43.830 111   11.96
      111 11.96
      111 11.96
19/11/2025 11:21:14.744 1   11.96
      1 11.96
      1 11.96
19/11/2025 11:12:43.949 138   11.94
      138 11.94
      138 11.94
19/11/2025 11:12:27.509 400   11.94
      400 11.94
      400 11.94
19/11/2025 11:12:26.798 700   11.94
      700 11.94
      700 11.94
19/11/2025 11:12:22.241 700   11.94
      700 11.94
      700 11.94
19/11/2025 11:12:10.384 700   11.94
      700 11.94
      700 11.94
19/11/2025 11:09:15.943 10   11.96
      10 11.96
      10 11.96
19/11/2025 10:49:36.994 277   11.96
      277 11.96
      277 11.96
19/11/2025 10:46:29.368 500   11.96
      500 11.96
      500 11.96
19/11/2025 10:22:58.717 500   11.94
      500 11.94
      500 11.94
19/11/2025 09:39:30.534 170   11.96
      170 11.96
      170 11.96
19/11/2025 09:33:08.727 84   11.96
      84 11.96
      84 11.96
19/11/2025 09:30:26.048 3   11.92
      3 11.92
      3 11.92
19/11/2025 09:26:47.956 693   11.92
      693 11.92
      693 11.92
19/11/2025 09:04:14.799 100   11.96
      100 11.96
      100 11.96
19/11/2025 08:30:04.825 3   11.90
      3 11.90
      3 11.90
19/11/2025 08:29:58.196 600   11.94
      600 11.94
      600 11.94
19/11/2025 08:00:11.777 9   11.94
      9 11.94
      9 11.94
19/11/2025 07:30:10.259 75   12.04
      75 12.04
      75 12.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)