HSBC Holdings PLC

65

62

11.96

Date Time Volume Order Volume Price
24/11/2025 18:39:15.870 1   11.96
      1 11.96
      1 11.96
24/11/2025 17:30:03.961 500   12.00
      500 12.00
      500 12.00
24/11/2025 17:29:31.077 225   12.00
      225 12.00
      225 12.00
24/11/2025 17:09:55.079 200   11.98
      200 11.98
      200 11.98
24/11/2025 17:03:36.568 250   12.00
      250 12.00
      250 12.00
24/11/2025 16:56:11.116 300   12.00
      300 12.00
      300 12.00
24/11/2025 16:40:48.495 355   11.96
      355 11.96
      355 11.96
24/11/2025 16:29:58.671 700   12.00
      700 12.00
      700 12.00
24/11/2025 16:16:14.101 149   12.00
      149 12.00
      149 12.00
24/11/2025 16:14:27.638 53   12.00
      53 12.00
      53 12.00
24/11/2025 16:14:27.365 700   12.00
      700 12.00
      700 12.00
24/11/2025 16:14:03.663 700   12.00
      700 12.00
      700 12.00
24/11/2025 16:13:52.243 109   12.00
      109 12.00
      109 12.00
24/11/2025 16:00:10.237 1   12.00
      1 12.00
      1 12.00
24/11/2025 15:56:50.070 120   11.98
      120 11.98
      120 11.98
24/11/2025 15:52:29.887 109   11.96
      109 11.96
      109 11.96
24/11/2025 15:46:56.601 297   11.96
      297 11.96
      297 11.96
24/11/2025 15:42:46.812 275   11.94
      275 11.94
      275 11.94
24/11/2025 15:42:44.353 700   11.94
      700 11.94
      700 11.94
24/11/2025 15:38:15.764 110   11.98
      110 11.98
      110 11.98
24/11/2025 15:36:05.285 5 795   11.96
      5 795 11.96
      5 795 11.96
24/11/2025 15:35:43.821 700   11.96
      700 11.96
      700 11.96
24/11/2025 15:35:01.208 100   11.96
      100 11.96
      100 11.96
24/11/2025 15:33:27.173 300   11.94
      300 11.94
      300 11.94
24/11/2025 15:19:52.796 41   11.96
      41 11.96
      41 11.96
24/11/2025 15:18:00.835 108   11.92
      108 11.92
      108 11.92
24/11/2025 15:08:59.119 5   11.96
      5 11.96
      5 11.96
24/11/2025 14:56:05.975 9   11.94
      9 11.94
      9 11.94
24/11/2025 14:50:21.807 90   11.96
      90 11.96
      90 11.96
24/11/2025 14:48:16.909 125   11.94
      125 11.94
      125 11.94
24/11/2025 14:25:52.594 42   12.00
      42 12.00
      42 12.00
24/11/2025 14:11:29.134 167   11.94
      167 11.94
      167 11.94
24/11/2025 14:09:43.568 6   11.96
      6 11.96
      6 11.96
24/11/2025 14:08:44.968 106   11.94
      106 11.94
      106 11.94
24/11/2025 13:57:38.279 700   11.96
      700 11.96
      700 11.96
24/11/2025 13:54:11.935 700   11.96
      700 11.96
      700 11.96
24/11/2025 13:53:06.965 700   11.96
      700 11.96
      700 11.96
24/11/2025 13:52:18.518 700   11.96
      700 11.96
      700 11.96
24/11/2025 13:36:31.559 50   11.94
      50 11.94
      50 11.94
24/11/2025 12:29:58.201 400   11.90
      250 11.90
      400 11.90
      150 11.90
24/11/2025 12:05:31.006 157   11.94
      157 11.94
      157 11.94
24/11/2025 11:58:51.482 109   11.94
      109 11.94
      109 11.94
24/11/2025 11:56:59.576 204   11.94
      204 11.94
      204 11.94
24/11/2025 11:56:01.009 219   11.94
      219 11.94
      219 11.94
24/11/2025 10:54:25.900 250   12.00
      250 12.00
      250 12.00
24/11/2025 10:16:43.685 300   12.02
      300 12.02
      300 12.02
24/11/2025 10:00:13.657 3   12.04
      3 12.04
      3 12.04
24/11/2025 09:58:50.080 600   12.04
      600 12.04
      600 12.04
24/11/2025 09:55:25.397 125   12.06
      125 12.06
      125 12.06
24/11/2025 09:54:39.005 300   12.04
      300 12.04
      300 12.04
24/11/2025 09:36:24.011 15   12.02
      15 12.02
      15 12.02
24/11/2025 09:30:30.137 164   12.04
      164 12.04
      164 12.04
24/11/2025 09:16:34.605 170   12.04
      170 12.04
      170 12.04
24/11/2025 09:05:49.151 124   12.02
      124 12.02
      124 12.02
24/11/2025 09:05:24.606 100   11.98
      100 11.98
      100 11.98
24/11/2025 09:04:43.145 300   12.00
      300 12.00
      300 12.00
24/11/2025 09:04:26.942 700   12.00
      700 12.00
      700 12.00
24/11/2025 08:45:05.331 500   11.96
      500 11.96
      500 11.96
24/11/2025 08:14:31.731 200   11.98
      200 11.98
      200 11.98
24/11/2025 08:05:59.232 59   11.98
      59 11.98
      59 11.98
24/11/2025 07:30:51.269 175   11.98
      175 11.98
      175 11.98
24/11/2025 07:30:19.749 670   12.02
      460 12.02
      10 12.02
      200 12.02
      250 12.02
      420 12.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)