HSBC Holdings PLC

68

66

11.90

Date Time Volume Order Volume Price
20/11/2025 19:13:39.308 6   11.90
      6 11.90
      6 11.90
20/11/2025 18:35:12.635 510   11.84
      510 11.84
      510 11.84
20/11/2025 18:35:12.551 535   11.84
      535 11.84
      535 11.84
20/11/2025 18:32:02.829 300   11.82
      250 11.82
      50 11.82
      300 11.82
20/11/2025 18:09:49.385 7   11.90
      7 11.90
      7 11.90
20/11/2025 17:41:11.605 161   11.86
      161 11.86
      161 11.86
20/11/2025 16:57:22.145 220   11.96
      220 11.96
      220 11.96
20/11/2025 16:34:09.773 153   12.02
      153 12.02
      153 12.02
20/11/2025 16:23:05.307 450   12.00
      450 12.00
      450 12.00
20/11/2025 16:15:10.323 125   11.98
      125 11.98
      125 11.98
20/11/2025 16:10:28.656 110   11.96
      110 11.96
      110 11.96
20/11/2025 16:06:25.812 200   11.98
      200 11.98
      200 11.98
20/11/2025 15:56:53.624 158   11.94
      158 11.94
      158 11.94
20/11/2025 15:45:34.862 100   11.96
      100 11.96
      100 11.96
20/11/2025 15:43:42.440 11   11.94
      11 11.94
      11 11.94
20/11/2025 15:36:44.165 100   11.96
      100 11.96
      100 11.96
20/11/2025 15:06:33.173 7   11.94
      7 11.94
      7 11.94
20/11/2025 14:29:58.627 700   11.92
      700 11.92
      700 11.92
20/11/2025 14:25:40.778 340   11.96
      340 11.96
      340 11.96
20/11/2025 14:13:08.656 700   11.92
      700 11.92
      700 11.92
20/11/2025 14:06:59.148 350   11.96
      350 11.96
      350 11.96
20/11/2025 14:06:56.676 700   11.96
      700 11.96
      700 11.96
20/11/2025 14:06:56.097 700   11.96
      700 11.96
      700 11.96
20/11/2025 14:06:48.836 700   11.96
      700 11.96
      700 11.96
20/11/2025 14:06:47.720 700   11.96
      700 11.96
      700 11.96
20/11/2025 14:06:43.407 700   11.96
      700 11.96
      700 11.96
20/11/2025 13:56:57.694 493   11.92
      493 11.92
      493 11.92
20/11/2025 13:37:39.397 55   11.90
      55 11.90
      55 11.90
20/11/2025 13:37:16.800 700   11.90
      700 11.90
      700 11.90
20/11/2025 13:17:55.864 100   11.90
      100 11.90
      100 11.90
20/11/2025 12:46:06.417 257   11.90
      257 11.90
      257 11.90
20/11/2025 12:06:36.148 184   11.98
      184 11.98
      184 11.98
20/11/2025 11:46:33.825 500   11.94
      500 11.94
      500 11.94
20/11/2025 11:36:58.779 500   11.92
      500 11.92
      383 11.92
      1 11.92
      116 11.92
20/11/2025 11:36:11.027 500   11.94
      500 11.94
      500 11.94
20/11/2025 11:23:27.091 106   11.96
      106 11.96
      106 11.96
20/11/2025 11:22:53.717 1   11.96
      1 11.96
      1 11.96
20/11/2025 11:17:17.436 102   11.96
      102 11.96
      102 11.96
20/11/2025 11:15:53.383 124   11.96
      124 11.96
      124 11.96
20/11/2025 11:10:53.874 109   11.96
      109 11.96
      109 11.96
20/11/2025 10:55:24.933 700   11.92
      700 11.92
      700 11.92
20/11/2025 10:51:00.533 135   11.92
      135 11.92
      135 11.92
20/11/2025 10:44:17.167 588   11.94
      588 11.94
      588 11.94
20/11/2025 10:38:36.133 129   11.94
      129 11.94
      129 11.94
20/11/2025 10:37:34.262 335   11.94
      335 11.94
      335 11.94
20/11/2025 10:34:23.702 1   11.94
      1 11.94
      1 11.94
20/11/2025 10:09:18.696 50   11.96
      50 11.96
      50 11.96
20/11/2025 10:04:03.844 9   11.96
      9 11.96
      9 11.96
20/11/2025 09:48:29.424 124   11.96
      124 11.96
      124 11.96
20/11/2025 09:42:51.751 209   12.00
      209 12.00
      209 12.00
20/11/2025 09:39:27.267 300   11.98
      300 11.98
      300 11.98
20/11/2025 09:38:25.753 700   11.98
      700 11.98
      700 11.98
20/11/2025 09:04:41.851 80   12.04
      80 12.04
      80 12.04
20/11/2025 09:04:15.797 700   11.96
      700 11.96
      700 11.96
20/11/2025 09:03:22.667 500   11.96
      500 11.96
      500 11.96
20/11/2025 09:01:33.948 2   11.96
      2 11.96
      2 11.96
20/11/2025 08:56:24.166 200   11.88
      200 11.88
      200 11.88
20/11/2025 08:46:06.307 100   11.96
      100 11.96
      100 11.96
20/11/2025 08:39:59.349 75   11.92
      75 11.92
      75 11.92
20/11/2025 08:36:13.638 500   11.92
      500 11.92
      500 11.92
20/11/2025 08:32:24.974 100   11.92
      100 11.92
      100 11.92
20/11/2025 08:25:08.427 500   11.92
      500 11.92
      500 11.92
20/11/2025 08:00:45.573 3   11.86
      3 11.86
      3 11.86
20/11/2025 08:00:12.624 1   11.94
      1 11.94
      1 11.94
20/11/2025 07:54:57.217 500   11.92
      500 11.92
      500 11.92
20/11/2025 07:46:31.140 374   11.92
      374 11.92
      374 11.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)