HSBC Holdings PLC
- Information
- Last
- Buy
- Sell
53
52
12.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 19:31:37.760 | 400 | 12.04 | |
| 400 | 12.04 | |||
| 100 | 12.04 | |||
| 300 | 12.04 | |||
| 19/11/2025 | 19:25:10.070 | 50 | 11.94 | |
| 50 | 11.94 | |||
| 50 | 11.94 | |||
| 19/11/2025 | 19:02:06.429 | 7 | 12.02 | |
| 7 | 12.02 | |||
| 7 | 12.02 | |||
| 19/11/2025 | 17:35:33.106 | 500 | 12.02 | |
| 500 | 12.02 | |||
| 500 | 12.02 | |||
| 19/11/2025 | 17:22:44.070 | 52 | 11.92 | |
| 52 | 11.92 | |||
| 52 | 11.92 | |||
| 19/11/2025 | 17:20:56.002 | 700 | 11.92 | |
| 700 | 11.92 | |||
| 700 | 11.92 | |||
| 19/11/2025 | 17:16:48.593 | 600 | 11.92 | |
| 600 | 11.92 | |||
| 600 | 11.92 | |||
| 19/11/2025 | 17:16:24.125 | 700 | 11.92 | |
| 700 | 11.92 | |||
| 700 | 11.92 | |||
| 19/11/2025 | 17:04:53.604 | 1 | 11.94 | |
| 1 | 11.94 | |||
| 1 | 11.94 | |||
| 19/11/2025 | 16:49:04.760 | 525 | 11.92 | |
| 525 | 11.92 | |||
| 525 | 11.92 | |||
| 19/11/2025 | 16:00:06.525 | 9 | 12.00 | |
| 9 | 12.00 | |||
| 9 | 12.00 | |||
| 19/11/2025 | 15:53:19.339 | 150 | 12.00 | |
| 150 | 12.00 | |||
| 150 | 12.00 | |||
| 19/11/2025 | 15:50:51.015 | 5 | 12.00 | |
| 5 | 12.00 | |||
| 5 | 12.00 | |||
| 19/11/2025 | 15:36:34.108 | 1 | 11.94 | |
| 1 | 11.94 | |||
| 1 | 11.94 | |||
| 19/11/2025 | 14:43:22.752 | 74 | 11.94 | |
| 74 | 11.94 | |||
| 74 | 11.94 | |||
| 19/11/2025 | 14:39:50.739 | 356 | 11.94 | |
| 356 | 11.94 | |||
| 356 | 11.94 | |||
| 19/11/2025 | 14:29:59.391 | 700 | 11.94 | |
| 700 | 11.94 | |||
| 700 | 11.94 | |||
| 19/11/2025 | 13:42:39.203 | 400 | 11.94 | |
| 400 | 11.94 | |||
| 400 | 11.94 | |||
| 19/11/2025 | 13:11:22.865 | 2 | 11.96 | |
| 2 | 11.96 | |||
| 2 | 11.96 | |||
| 19/11/2025 | 12:46:43.581 | 39 | 11.94 | |
| 39 | 11.94 | |||
| 39 | 11.94 | |||
| 19/11/2025 | 12:34:29.616 | 500 | 11.96 | |
| 500 | 11.96 | |||
| 500 | 11.96 | |||
| 19/11/2025 | 12:06:56.128 | 373 | 11.94 | |
| 166 | 11.94 | |||
| 373 | 11.94 | |||
| 207 | 11.94 | |||
| 19/11/2025 | 12:05:38.157 | 700 | 11.94 | |
| 700 | 11.94 | |||
| 700 | 11.94 | |||
| 19/11/2025 | 12:00:00.227 | 632 | 11.94 | |
| 632 | 11.94 | |||
| 632 | 11.94 | |||
| 19/11/2025 | 11:59:54.644 | 112 | 11.94 | |
| 112 | 11.94 | |||
| 112 | 11.94 | |||
| 19/11/2025 | 11:54:13.962 | 70 | 11.94 | |
| 70 | 11.94 | |||
| 70 | 11.94 | |||
| 19/11/2025 | 11:39:56.841 | 300 | 11.96 | |
| 300 | 11.96 | |||
| 300 | 11.96 | |||
| 19/11/2025 | 11:39:14.309 | 700 | 11.96 | |
| 700 | 11.96 | |||
| 700 | 11.96 | |||
| 19/11/2025 | 11:38:50.617 | 14 | 11.94 | |
| 14 | 11.94 | |||
| 14 | 11.94 | |||
| 19/11/2025 | 11:36:23.673 | 100 | 11.98 | |
| 100 | 11.98 | |||
| 100 | 11.98 | |||
| 19/11/2025 | 11:32:20.498 | 700 | 11.96 | |
| 700 | 11.96 | |||
| 700 | 11.96 | |||
| 19/11/2025 | 11:30:13.839 | 110 | 11.96 | |
| 110 | 11.96 | |||
| 110 | 11.96 | |||
| 19/11/2025 | 11:27:43.830 | 111 | 11.96 | |
| 111 | 11.96 | |||
| 111 | 11.96 | |||
| 19/11/2025 | 11:21:14.744 | 1 | 11.96 | |
| 1 | 11.96 | |||
| 1 | 11.96 | |||
| 19/11/2025 | 11:12:43.949 | 138 | 11.94 | |
| 138 | 11.94 | |||
| 138 | 11.94 | |||
| 19/11/2025 | 11:12:27.509 | 400 | 11.94 | |
| 400 | 11.94 | |||
| 400 | 11.94 | |||
| 19/11/2025 | 11:12:26.798 | 700 | 11.94 | |
| 700 | 11.94 | |||
| 700 | 11.94 | |||
| 19/11/2025 | 11:12:22.241 | 700 | 11.94 | |
| 700 | 11.94 | |||
| 700 | 11.94 | |||
| 19/11/2025 | 11:12:10.384 | 700 | 11.94 | |
| 700 | 11.94 | |||
| 700 | 11.94 | |||
| 19/11/2025 | 11:09:15.943 | 10 | 11.96 | |
| 10 | 11.96 | |||
| 10 | 11.96 | |||
| 19/11/2025 | 10:49:36.994 | 277 | 11.96 | |
| 277 | 11.96 | |||
| 277 | 11.96 | |||
| 19/11/2025 | 10:46:29.368 | 500 | 11.96 | |
| 500 | 11.96 | |||
| 500 | 11.96 | |||
| 19/11/2025 | 10:22:58.717 | 500 | 11.94 | |
| 500 | 11.94 | |||
| 500 | 11.94 | |||
| 19/11/2025 | 09:39:30.534 | 170 | 11.96 | |
| 170 | 11.96 | |||
| 170 | 11.96 | |||
| 19/11/2025 | 09:33:08.727 | 84 | 11.96 | |
| 84 | 11.96 | |||
| 84 | 11.96 | |||
| 19/11/2025 | 09:30:26.048 | 3 | 11.92 | |
| 3 | 11.92 | |||
| 3 | 11.92 | |||
| 19/11/2025 | 09:26:47.956 | 693 | 11.92 | |
| 693 | 11.92 | |||
| 693 | 11.92 | |||
| 19/11/2025 | 09:04:14.799 | 100 | 11.96 | |
| 100 | 11.96 | |||
| 100 | 11.96 | |||
| 19/11/2025 | 08:30:04.825 | 3 | 11.90 | |
| 3 | 11.90 | |||
| 3 | 11.90 | |||
| 19/11/2025 | 08:29:58.196 | 600 | 11.94 | |
| 600 | 11.94 | |||
| 600 | 11.94 | |||
| 19/11/2025 | 08:00:11.777 | 9 | 11.94 | |
| 9 | 11.94 | |||
| 9 | 11.94 | |||
| 19/11/2025 | 07:30:10.259 | 75 | 12.04 | |
| 75 | 12.04 | |||
| 75 | 12.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 20:10:43
Last Update:
19/11/2025 @ 20:10:43

