HSBC Holdings PLC

73

72

11.92

Date Time Volume Order Volume Price
21/11/2025 19:12:16.775 1   11.92
      1 11.92
      1 11.92
21/11/2025 19:05:58.907 700   11.94
      700 11.94
      700 11.94
21/11/2025 18:15:46.595 80   11.96
      80 11.96
      80 11.96
21/11/2025 17:48:01.997 395   11.86
      395 11.86
      395 11.86
21/11/2025 17:28:04.976 87   11.84
      87 11.84
      87 11.84
21/11/2025 17:04:01.216 90   11.82
      90 11.82
      90 11.82
21/11/2025 17:00:44.457 118   11.82
      118 11.82
      118 11.82
21/11/2025 16:59:10.068 50   11.82
      50 11.82
      50 11.82
21/11/2025 16:56:04.919 700   11.84
      700 11.84
      700 11.84
21/11/2025 16:56:04.544 120   11.84
      120 11.84
      120 11.84
21/11/2025 16:38:54.108 300   11.80
      300 11.80
      300 11.80
21/11/2025 16:38:54.003 7   11.80
      7 11.80
      7 11.80
21/11/2025 16:27:26.389 170   11.84
      170 11.84
      170 11.84
21/11/2025 16:03:22.994 65   11.82
      65 11.82
      65 11.82
21/11/2025 15:56:29.646 100   11.86
      100 11.86
      100 11.86
21/11/2025 15:51:16.674 133   11.84
      133 11.84
      133 11.84
21/11/2025 15:31:33.520 119   11.88
      119 11.88
      119 11.88
21/11/2025 15:13:53.386 700   11.86
      700 11.86
      700 11.86
21/11/2025 15:13:09.889 523   11.90
      523 11.90
      523 11.90
21/11/2025 15:13:03.026 700   11.88
      700 11.88
      700 11.88
21/11/2025 15:04:00.439 300   11.88
      300 11.88
      300 11.88
21/11/2025 14:57:54.730 220   11.88
      220 11.88
      220 11.88
21/11/2025 14:54:45.765 193   11.84
      193 11.84
      193 11.84
21/11/2025 14:28:13.530 640   11.86
      640 11.86
      640 11.86
21/11/2025 13:55:58.691 220   11.84
      220 11.84
      220 11.84
21/11/2025 13:55:00.344 337   11.84
      337 11.84
      337 11.84
21/11/2025 13:50:24.077 122   11.84
      122 11.84
      122 11.84
21/11/2025 13:48:41.070 500   11.82
      500 11.82
      500 11.82
21/11/2025 13:46:52.495 111   11.86
      111 11.86
      111 11.86
21/11/2025 13:41:31.561 109   11.84
      109 11.84
      109 11.84
21/11/2025 13:38:22.532 175   11.84
      175 11.84
      175 11.84
21/11/2025 13:33:09.722 219   11.82
      219 11.82
      219 11.82
21/11/2025 13:30:26.778 109   11.82
      109 11.82
      109 11.82
21/11/2025 13:30:15.548 600   11.82
      600 11.82
      600 11.82
21/11/2025 13:30:13.499 700   11.82
      700 11.82
      700 11.82
21/11/2025 13:29:50.311 700   11.80
      700 11.80
      700 11.80
21/11/2025 12:33:23.855 2   11.80
      2 11.80
      2 11.80
21/11/2025 12:29:59.123 700   11.78
      700 11.78
      700 11.78
21/11/2025 12:29:35.786 20   11.80
      20 11.80
      20 11.80
21/11/2025 12:16:21.871 30   11.82
      30 11.82
      30 11.82
21/11/2025 12:13:04.246 127   11.80
      127 11.80
      127 11.80
21/11/2025 12:12:21.281 700   11.82
      700 11.82
      700 11.82
21/11/2025 11:48:07.283 200   11.80
      200 11.80
      200 11.80
21/11/2025 11:47:33.928 150   11.78
      150 11.78
      150 11.78
21/11/2025 11:47:17.844 100   11.82
      100 11.82
      100 11.82
21/11/2025 11:36:18.785 350   11.80
      350 11.80
      350 11.80
21/11/2025 11:22:57.693 5   11.78
      5 11.78
      5 11.78
21/11/2025 11:12:02.609 100   11.74
      100 11.74
      100 11.74
21/11/2025 11:11:36.502 721   11.74
      455 11.74
      266 11.74
      721 11.74
21/11/2025 11:04:17.910 9   11.78
      9 11.78
      9 11.78
21/11/2025 10:28:19.114 80   11.80
      80 11.80
      80 11.80
21/11/2025 10:03:16.249 500   11.84
      500 11.84
      500 11.84
21/11/2025 09:44:13.676 30   11.76
      30 11.76
      30 11.76
21/11/2025 09:40:14.541 81   11.76
      81 11.76
      81 11.76
21/11/2025 09:38:46.185 700   11.76
      700 11.76
      700 11.76
21/11/2025 09:36:10.775 200   11.76
      200 11.76
      200 11.76
21/11/2025 09:33:13.746 10   11.76
      10 11.76
      10 11.76
21/11/2025 09:31:19.572 1   11.74
      1 11.74
      1 11.74
21/11/2025 09:29:59.015 700   11.72
      700 11.72
      700 11.72
21/11/2025 09:09:47.688 500   11.72
      500 11.72
      500 11.72
21/11/2025 09:09:47.450 700   11.72
      700 11.72
      700 11.72
21/11/2025 09:09:47.308 700   11.72
      700 11.72
      700 11.72
21/11/2025 09:09:46.427 700   11.72
      700 11.72
      700 11.72
21/11/2025 09:09:13.059 700   11.72
      700 11.72
      700 11.72
21/11/2025 09:08:04.166 375   11.76
      375 11.76
      375 11.76
21/11/2025 09:07:59.639 700   11.76
      700 11.76
      700 11.76
21/11/2025 08:30:12.190 100   11.90
      100 11.90
      100 11.90
21/11/2025 08:14:45.483 76   11.82
      76 11.82
      76 11.82
21/11/2025 08:08:59.939 57   11.82
      57 11.82
      57 11.82
21/11/2025 08:01:28.762 143   11.86
      143 11.86
      143 11.86
21/11/2025 08:01:12.227 700   11.86
      700 11.86
      700 11.86
21/11/2025 07:30:13.784 97   11.86
      29 11.86
      68 11.86
      97 11.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)