HSBC Holdings PLC

49

49

12.38

Date Time Volume Order Volume Price
04/12/2025 20:19:23.154 150   12.38
      150 12.38
      150 12.38
04/12/2025 19:35:08.217 50   12.40
      50 12.40
      50 12.40
04/12/2025 19:01:41.835 1   12.42
      1 12.42
      1 12.42
04/12/2025 18:32:39.174 700   12.32
      700 12.32
      700 12.32
04/12/2025 18:12:18.878 150   12.42
      150 12.42
      150 12.42
04/12/2025 17:37:11.359 100   12.42
      100 12.42
      100 12.42
04/12/2025 17:19:17.346 50   12.40
      50 12.40
      50 12.40
04/12/2025 17:07:22.718 245   12.40
      245 12.40
      245 12.40
04/12/2025 17:07:19.726 97   12.38
      97 12.38
      97 12.38
04/12/2025 17:04:46.410 329   12.36
      329 12.36
      329 12.36
04/12/2025 16:26:00.426 74   12.38
      74 12.38
      74 12.38
04/12/2025 16:13:44.214 106   12.36
      106 12.36
      106 12.36
04/12/2025 15:30:02.186 578   12.30
      578 12.30
      578 12.30
04/12/2025 15:15:01.689 400   12.34
      400 12.34
      400 12.34
04/12/2025 15:03:44.317 700   12.30
      700 12.30
      700 12.30
04/12/2025 15:03:43.858 2 300   12.34
      1 600 12.34
      700 12.34
      2 300 12.34
04/12/2025 15:03:38.950 700   12.34
      700 12.34
      700 12.34
04/12/2025 14:56:13.108 129   12.34
      129 12.34
      129 12.34
04/12/2025 14:55:00.614 425   12.32
      425 12.32
      425 12.32
04/12/2025 14:29:58.195 700   12.28
      700 12.28
      700 12.28
04/12/2025 14:29:49.523 700   12.30
      700 12.30
      700 12.30
04/12/2025 14:26:37.547 700   12.28
      700 12.28
      700 12.28
04/12/2025 14:11:31.410 169   12.24
      169 12.24
      169 12.24
04/12/2025 13:56:03.704 73   12.24
      73 12.24
      73 12.24
04/12/2025 13:50:24.293 91   12.26
      91 12.26
      91 12.26
04/12/2025 12:15:50.352 214   12.30
      214 12.30
      214 12.30
04/12/2025 12:15:21.785 700   12.30
      700 12.30
      700 12.30
04/12/2025 11:48:11.601 106   12.30
      106 12.30
      106 12.30
04/12/2025 11:45:42.799 50   12.28
      50 12.28
      50 12.28
04/12/2025 11:39:44.335 212   12.30
      212 12.30
      212 12.30
04/12/2025 11:37:26.113 130   12.26
      130 12.26
      130 12.26
04/12/2025 11:28:39.020 106   12.30
      106 12.30
      106 12.30
04/12/2025 11:10:40.090 107   12.30
      107 12.30
      107 12.30
04/12/2025 11:07:12.460 96   12.30
      96 12.30
      96 12.30
04/12/2025 10:57:56.801 214   12.30
      214 12.30
      214 12.30
04/12/2025 10:44:09.191 128   12.28
      128 12.28
      128 12.28
04/12/2025 10:42:20.171 107   12.28
      107 12.28
      107 12.28
04/12/2025 10:40:58.597 200   12.28
      200 12.28
      200 12.28
04/12/2025 10:29:58.233 50   12.24
      50 12.24
      50 12.24
04/12/2025 10:28:18.970 100   12.28
      100 12.28
      100 12.28
04/12/2025 10:21:16.694 103   12.28
      103 12.28
      103 12.28
04/12/2025 10:16:35.480 1   12.24
      1 12.24
      1 12.24
04/12/2025 10:11:14.574 174   12.26
      174 12.26
      174 12.26
04/12/2025 10:10:21.469 132   12.26
      132 12.26
      132 12.26
04/12/2025 09:46:03.957 50   12.26
      50 12.26
      50 12.26
04/12/2025 09:06:28.677 25   12.34
      25 12.34
      25 12.34
04/12/2025 09:02:51.222 14   12.26
      14 12.26
      14 12.26
04/12/2025 08:03:26.565 1   12.30
      1 12.30
      1 12.30
04/12/2025 08:00:05.811 1   12.36
      1 12.36
      1 12.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)