HSBC Holdings PLC

70

67

11.60

Date Time Volume Order Volume Price
16/09/2025 18:33:24.887 500   11.60
      500 11.60
      500 11.60
16/09/2025 18:03:26.046 256   11.68
      256 11.68
      256 11.68
16/09/2025 18:00:26.939 213   11.68
      213 11.68
      213 11.68
16/09/2025 17:26:37.950 99   11.60
      99 11.60
      99 11.60
16/09/2025 17:26:34.824 700   11.60
      700 11.60
      700 11.60
16/09/2025 17:23:56.647 113   11.62
      113 11.62
      113 11.62
16/09/2025 17:14:10.167 113   11.62
      113 11.62
      113 11.62
16/09/2025 17:05:17.209 550   11.60
      550 11.60
      550 11.60
16/09/2025 16:54:25.688 348   11.60
      348 11.60
      348 11.60
16/09/2025 16:53:29.820 900   11.60
      200 11.60
      700 11.60
      900 11.60
16/09/2025 16:36:00.983 3   11.62
      3 11.62
      3 11.62
16/09/2025 16:16:51.874 400   11.64
      400 11.64
      400 11.64
16/09/2025 16:14:53.238 200   11.62
      200 11.62
      200 11.62
16/09/2025 16:09:52.715 700   11.62
      700 11.62
      700 11.62
16/09/2025 16:08:44.707 54   11.66
      54 11.66
      54 11.66
16/09/2025 16:00:03.270 23   11.62
      23 11.62
      23 11.62
16/09/2025 15:53:17.545 113   11.62
      113 11.62
      113 11.62
16/09/2025 15:35:07.807 700   11.64
      700 11.64
      700 11.64
16/09/2025 15:31:43.964 100   11.64
      100 11.64
      100 11.64
16/09/2025 15:29:58.128 700   11.64
      700 11.64
      700 11.64
16/09/2025 15:28:02.071 102   11.66
      102 11.66
      102 11.66
16/09/2025 15:04:00.645 449   11.70
      430 11.70
      19 11.70
      449 11.70
16/09/2025 14:48:04.492 103   11.72
      103 11.72
      103 11.72
16/09/2025 14:40:45.385 62   11.72
      62 11.72
      62 11.72
16/09/2025 14:30:05.318 449   11.72
      449 11.72
      449 11.72
16/09/2025 14:15:42.508 112   11.74
      112 11.74
      112 11.74
16/09/2025 14:06:14.386 112   11.74
      112 11.74
      112 11.74
16/09/2025 13:50:43.471 123   11.76
      123 11.76
      123 11.76
16/09/2025 13:45:31.697 700   11.76
      700 11.76
      700 11.76
16/09/2025 13:39:09.013 79   11.74
      79 11.74
      79 11.74
16/09/2025 13:34:27.724 200   11.74
      200 11.74
      200 11.74
16/09/2025 12:52:37.552 200   11.78
      200 11.78
      200 11.78
16/09/2025 12:51:26.683 20   11.78
      20 11.78
      20 11.78
16/09/2025 12:34:07.636 300   11.78
      300 11.78
      300 11.78
16/09/2025 12:24:57.239 523   11.76
      523 11.76
      523 11.76
16/09/2025 12:22:51.445 378   11.76
      378 11.76
      378 11.76
16/09/2025 12:22:39.382 13   11.78
      13 11.78
      13 11.78
16/09/2025 12:22:38.412 700   11.78
      700 11.78
      700 11.78
16/09/2025 12:22:38.229 700   11.78
      700 11.78
      700 11.78
16/09/2025 12:22:37.454 700   11.78
      700 11.78
      700 11.78
16/09/2025 12:22:27.061 700   11.78
      700 11.78
      700 11.78
16/09/2025 12:21:30.596 100   11.80
      100 11.80
      100 11.80
16/09/2025 12:02:20.305 84   11.78
      84 11.78
      84 11.78
16/09/2025 12:01:58.724 700   11.78
      700 11.78
      700 11.78
16/09/2025 11:48:48.336 100   11.78
      100 11.78
      100 11.78
16/09/2025 11:40:55.645 210   11.78
      210 11.78
      210 11.78
16/09/2025 11:40:47.936 700   11.78
      700 11.78
      700 11.78
16/09/2025 11:29:58.222 700   11.76
      700 11.76
      700 11.76
16/09/2025 11:27:25.425 400   11.78
      400 11.78
      400 11.78
16/09/2025 11:24:46.231 130   11.78
      130 11.78
      130 11.78
16/09/2025 11:18:52.675 600   11.78
      600 11.78
      600 11.78
16/09/2025 11:08:38.063 30   11.78
      30 11.78
      30 11.78
16/09/2025 10:57:54.540 185   11.78
      185 11.78
      185 11.78
16/09/2025 10:49:49.759 96   11.80
      96 11.80
      96 11.80
16/09/2025 10:47:33.703 94   11.78
      94 11.78
      94 11.78
16/09/2025 10:45:49.485 165   11.80
      165 11.80
      165 11.80
16/09/2025 10:14:04.985 60   11.74
      60 11.74
      60 11.74
16/09/2025 09:50:28.260 250   11.72
      30 11.72
      250 11.72
      220 11.72
16/09/2025 09:30:13.720 3   11.72
      3 11.72
      3 11.72
16/09/2025 09:09:21.645 350   11.72
      350 11.72
      350 11.72
16/09/2025 08:52:59.442 47   11.78
      47 11.78
      47 11.78
16/09/2025 08:47:15.244 23   11.80
      23 11.80
      23 11.80
16/09/2025 08:42:59.139 180   11.78
      180 11.78
      180 11.78
16/09/2025 08:22:47.805 400   11.84
      400 11.84
      400 11.84
16/09/2025 08:17:19.301 50   11.84
      50 11.84
      50 11.84
16/09/2025 08:00:16.438 1   11.84
      1 11.84
      1 11.84
16/09/2025 07:30:11.594 200   11.76
      200 11.76
      200 11.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)