HSBC Holdings PLC

93

89

12.68

Date Time Volume Order Volume Price
13/11/2025 19:48:38.833 125   12.68
      125 12.68
      125 12.68
13/11/2025 19:30:18.987 1   12.68
      1 12.68
      1 12.68
13/11/2025 19:29:38.339 79   12.56
      79 12.56
      79 12.56
13/11/2025 18:41:12.670 50   12.56
      50 12.56
      50 12.56
13/11/2025 18:39:51.767 1   12.56
      1 12.56
      1 12.56
13/11/2025 18:13:41.927 266   12.68
      266 12.68
      266 12.68
13/11/2025 18:13:41.776 700   12.68
      700 12.68
      700 12.68
13/11/2025 18:13:00.345 700   12.68
      700 12.68
      700 12.68
13/11/2025 18:02:30.540 94   12.68
      94 12.68
      94 12.68
13/11/2025 17:42:30.104 173   12.60
      173 12.60
      173 12.60
13/11/2025 17:42:18.852 700   12.62
      700 12.62
      700 12.62
13/11/2025 17:11:03.628 300   12.72
      300 12.72
      300 12.72
13/11/2025 17:07:36.183 431   12.72
      431 12.72
      431 12.72
13/11/2025 17:07:20.536 400   12.68
      400 12.68
      400 12.68
13/11/2025 16:49:34.763 100   12.66
      100 12.66
      100 12.66
13/11/2025 16:46:37.108 50   12.72
      50 12.72
      50 12.72
13/11/2025 16:45:31.654 700   12.70
      700 12.70
      700 12.70
13/11/2025 16:13:01.619 39   12.76
      39 12.76
      39 12.76
13/11/2025 16:07:09.727 553   12.74
      553 12.74
      553 12.74
13/11/2025 16:04:02.265 426   12.74
      426 12.74
      426 12.74
13/11/2025 16:04:02.045 700   12.74
      700 12.74
      700 12.74
13/11/2025 16:04:01.584 700   12.74
      700 12.74
      700 12.74
13/11/2025 16:03:46.508 700   12.74
      700 12.74
      700 12.74
13/11/2025 16:03:31.816 320   12.74
      320 12.74
      320 12.74
13/11/2025 16:01:10.608 241   12.74
      241 12.74
      241 12.74
13/11/2025 15:59:29.703 131   12.74
      131 12.74
      131 12.74
13/11/2025 15:26:38.548 123   12.70
      123 12.70
      123 12.70
13/11/2025 15:01:18.776 112   12.70
      112 12.70
      112 12.70
13/11/2025 15:01:11.011 700   12.70
      700 12.70
      700 12.70
13/11/2025 14:49:11.847 500   12.70
      500 12.70
      500 12.70
13/11/2025 14:40:45.587 300   12.68
      300 12.68
      300 12.68
13/11/2025 14:39:18.779 350   12.68
      350 12.68
      350 12.68
13/11/2025 14:29:58.802 700   12.70
      700 12.70
      700 12.70
13/11/2025 14:27:48.019 1   12.72
      1 12.72
      1 12.72
13/11/2025 14:22:50.917 475   12.70
      475 12.70
      475 12.70
13/11/2025 14:15:20.675 111   12.72
      111 12.72
      111 12.72
13/11/2025 13:53:10.595 105   12.72
      105 12.72
      105 12.72
13/11/2025 13:51:40.385 108   12.74
      108 12.74
      108 12.74
13/11/2025 13:49:32.829 302   12.74
      302 12.74
      302 12.74
13/11/2025 13:48:20.912 500   12.72
      500 12.72
      500 12.72
13/11/2025 13:47:06.002 173   12.72
      173 12.72
      173 12.72
13/11/2025 13:24:38.108 105   12.74
      105 12.74
      105 12.74
13/11/2025 13:18:56.192 420   12.74
      420 12.74
      420 12.74
13/11/2025 13:15:30.547 105   12.78
      105 12.78
      105 12.78
13/11/2025 13:13:48.953 14   12.76
      14 12.76
      14 12.76
13/11/2025 13:11:23.864 159   12.76
      159 12.76
      159 12.76
13/11/2025 13:05:37.535 105   12.76
      105 12.76
      105 12.76
13/11/2025 12:45:13.048 300   12.78
      300 12.78
      300 12.78
13/11/2025 12:40:13.128 70   12.78
      70 12.78
      70 12.78
13/11/2025 12:40:11.245 592   12.76
      592 12.76
      592 12.76
13/11/2025 12:29:59.204 700   12.74
      700 12.74
      700 12.74
13/11/2025 12:22:46.810 200   12.74
      200 12.74
      200 12.74
13/11/2025 12:20:57.223 118   12.76
      118 12.76
      118 12.76
13/11/2025 12:05:52.969 103   12.76
      103 12.76
      103 12.76
13/11/2025 12:00:15.632 105   12.76
      105 12.76
      105 12.76
13/11/2025 11:59:48.750 1   12.76
      1 12.76
      1 12.76
13/11/2025 11:59:35.669 9   12.74
      9 12.74
      9 12.74
13/11/2025 11:56:36.697 270   12.76
      270 12.76
      270 12.76
13/11/2025 11:56:24.166 8   12.76
      8 12.76
      8 12.76
13/11/2025 11:52:48.853 1   12.76
      1 12.76
      1 12.76
13/11/2025 11:52:20.366 9   12.74
      9 12.74
      9 12.74
13/11/2025 11:47:50.487 199   12.76
      199 12.76
      199 12.76
13/11/2025 11:44:00.121 100   12.76
      100 12.76
      100 12.76
13/11/2025 11:40:55.162 3   12.74
      3 12.74
      3 12.74
13/11/2025 11:35:34.389 635   12.74
      635 12.74
      635 12.74
13/11/2025 11:33:15.293 400   12.76
      400 12.76
      400 12.76
13/11/2025 11:22:25.842 87   12.74
      87 12.74
      87 12.74
13/11/2025 11:20:52.335 500   12.74
      500 12.74
      500 12.74
13/11/2025 11:16:35.808 320   12.76
      320 12.76
      320 12.76
13/11/2025 11:12:58.674 500   12.78
      500 12.78
      500 12.78
13/11/2025 11:12:35.323 700   12.78
      16 12.78
      700 12.78
      684 12.78
13/11/2025 11:09:24.741 416   12.76
      416 12.76
      100 12.76
      316 12.76
13/11/2025 10:40:28.686 500   12.72
      500 12.72
      500 12.72
13/11/2025 10:27:42.344 170   12.72
      170 12.72
      170 12.72
13/11/2025 10:26:49.672 76   12.72
      76 12.72
      76 12.72
13/11/2025 10:17:32.494 8   12.74
      8 12.74
      8 12.74
13/11/2025 10:16:13.488 85   12.72
      85 12.72
      85 12.72
13/11/2025 09:43:48.629 1   12.72
      1 12.72
      1 12.72
13/11/2025 09:42:21.971 100   12.74
      100 12.74
      100 12.74
13/11/2025 09:40:25.297 425   12.72
      425 12.72
      425 12.72
13/11/2025 09:39:26.224 25   12.74
      25 12.74
      25 12.74
13/11/2025 09:20:39.325 25   12.70
      25 12.70
      25 12.70
13/11/2025 09:12:48.767 660   12.70
      660 12.70
      500 12.70
      160 12.70
13/11/2025 09:06:42.049 9   12.68
      9 12.68
      9 12.68
13/11/2025 08:53:02.494 8   12.68
      8 12.68
      8 12.68
13/11/2025 08:27:55.535 13   12.68
      13 12.68
      13 12.68
13/11/2025 08:00:07.920 4   12.60
      4 12.60
      4 12.60
13/11/2025 07:49:03.420 40   12.62
      40 12.62
      40 12.62
13/11/2025 07:46:13.417 400   12.68
      400 12.68
      400 12.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)