British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
445
32,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 16:03:39,668 | 3 000 | 32,22 | |
| 3 000 | 32,22 | |||
| 3 000 | 32,22 | |||
| 26.07.2024 | 16:00:32,773 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 26.07.2024 | 15:58:41,064 | 5 000 | 32,22 | |
| 5 000 | 32,22 | |||
| 5 000 | 32,22 | |||
| 26.07.2024 | 15:58:32,844 | 5 000 | 32,23 | |
| 5 000 | 32,23 | |||
| 5 000 | 32,23 | |||
| 26.07.2024 | 15:57:50,143 | 5 000 | 32,22 | |
| 5 000 | 32,22 | |||
| 5 000 | 32,22 | |||
| 26.07.2024 | 15:57:07,062 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 26.07.2024 | 15:57:06,663 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 26.07.2024 | 15:55:45,213 | 5 000 | 32,23 | |
| 5 000 | 32,23 | |||
| 5 000 | 32,23 | |||
| 26.07.2024 | 15:55:10,764 | 3 000 | 32,23 | |
| 3 000 | 32,23 | |||
| 3 000 | 32,23 | |||
| 26.07.2024 | 15:54:54,538 | 3 000 | 32,22 | |
| 3 000 | 32,22 | |||
| 3 000 | 32,22 | |||
| 26.07.2024 | 15:53:23,570 | 1 300 | 32,22 | |
| 1 300 | 32,22 | |||
| 1 300 | 32,22 | |||
| 26.07.2024 | 15:49:08,845 | 6 | 32,22 | |
| 6 | 32,22 | |||
| 6 | 32,22 | |||
| 26.07.2024 | 15:47:49,654 | 20 | 32,28 | |
| 20 | 32,28 | |||
| 20 | 32,28 | |||
| 26.07.2024 | 15:47:11,767 | 135 | 32,23 | |
| 135 | 32,23 | |||
| 135 | 32,23 | |||
| 26.07.2024 | 15:46:03,655 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 26.07.2024 | 15:42:12,268 | 156 | 32,18 | |
| 156 | 32,18 | |||
| 156 | 32,18 | |||
| 26.07.2024 | 15:40:51,347 | 40 | 32,19 | |
| 40 | 32,19 | |||
| 40 | 32,19 | |||
| 26.07.2024 | 15:40:13,521 | 7 | 32,19 | |
| 7 | 32,19 | |||
| 7 | 32,19 | |||
| 26.07.2024 | 15:36:47,122 | 6 | 32,18 | |
| 6 | 32,18 | |||
| 6 | 32,18 | |||
| 26.07.2024 | 15:35:48,302 | 9 | 32,25 | |
| 9 | 32,25 | |||
| 9 | 32,25 | |||
| 26.07.2024 | 15:34:03,784 | 55 | 32,26 | |
| 55 | 32,26 | |||
| 55 | 32,26 | |||
| 26.07.2024 | 15:32:39,954 | 38 | 32,19 | |
| 38 | 32,19 | |||
| 38 | 32,19 | |||
| 26.07.2024 | 15:32:39,808 | 9 | 32,19 | |
| 9 | 32,19 | |||
| 9 | 32,19 | |||
| 26.07.2024 | 15:29:33,043 | 111 | 32,25 | |
| 111 | 32,25 | |||
| 111 | 32,25 | |||
| 26.07.2024 | 15:29:30,481 | 21 | 32,25 | |
| 21 | 32,25 | |||
| 21 | 32,25 | |||
| 26.07.2024 | 15:29:25,244 | 60 | 32,32 | |
| 60 | 32,32 | |||
| 60 | 32,32 | |||
| 26.07.2024 | 15:28:01,647 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 26.07.2024 | 15:27:58,745 | 55 | 32,25 | |
| 55 | 32,25 | |||
| 55 | 32,25 | |||
| 26.07.2024 | 15:26:12,917 | 65 | 32,29 | |
| 65 | 32,29 | |||
| 65 | 32,29 | |||
| 26.07.2024 | 15:24:29,491 | 90 | 32,32 | |
| 90 | 32,32 | |||
| 90 | 32,32 | |||
| 26.07.2024 | 15:21:38,154 | 150 | 32,24 | |
| 150 | 32,24 | |||
| 150 | 32,24 | |||
| 26.07.2024 | 15:19:32,839 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 20 | 32,30 | |||
| 80 | 32,30 | |||
| 26.07.2024 | 15:16:07,166 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 26.07.2024 | 15:15:54,897 | 33 | 32,24 | |
| 33 | 32,24 | |||
| 33 | 32,24 | |||
| 26.07.2024 | 15:12:59,555 | 30 | 32,26 | |
| 30 | 32,26 | |||
| 30 | 32,26 | |||
| 26.07.2024 | 15:12:02,788 | 1 500 | 32,26 | |
| 500 | 32,26 | |||
| 1 000 | 32,26 | |||
| 1 500 | 32,26 | |||
| 26.07.2024 | 15:10:57,985 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 26.07.2024 | 15:07:43,804 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 26.07.2024 | 15:07:32,351 | 59 | 32,30 | |
| 59 | 32,30 | |||
| 59 | 32,30 | |||
| 26.07.2024 | 15:07:09,374 | 375 | 32,29 | |
| 375 | 32,29 | |||
| 375 | 32,29 | |||
| 26.07.2024 | 15:04:38,847 | 300 | 32,28 | |
| 300 | 32,28 | |||
| 300 | 32,28 | |||
| 26.07.2024 | 14:58:56,198 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.07.2024 | 14:57:25,738 | 600 | 32,32 | |
| 600 | 32,32 | |||
| 600 | 32,32 | |||
| 26.07.2024 | 14:56:44,003 | 30 | 32,32 | |
| 30 | 32,32 | |||
| 30 | 32,32 | |||
| 26.07.2024 | 14:55:58,905 | 19 | 32,35 | |
| 19 | 32,35 | |||
| 19 | 32,35 | |||
| 26.07.2024 | 14:52:03,847 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.07.2024 | 14:51:56,206 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.07.2024 | 14:48:21,563 | 1 300 | 32,33 | |
| 1 300 | 32,33 | |||
| 1 300 | 32,33 | |||
| 26.07.2024 | 14:48:03,839 | 800 | 32,33 | |
| 800 | 32,33 | |||
| 800 | 32,33 | |||
| 26.07.2024 | 14:47:28,191 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 26.07.2024 | 14:47:15,976 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 26.07.2024 | 14:45:31,893 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 26.07.2024 | 14:41:59,513 | 92 | 32,33 | |
| 92 | 32,33 | |||
| 92 | 32,33 | |||
| 26.07.2024 | 14:33:29,014 | 677 | 32,34 | |
| 677 | 32,34 | |||
| 677 | 32,34 | |||
| 26.07.2024 | 14:28:13,116 | 35 | 32,32 | |
| 35 | 32,32 | |||
| 35 | 32,32 | |||
| 26.07.2024 | 14:27:06,761 | 10 | 32,37 | |
| 10 | 32,37 | |||
| 10 | 32,37 | |||
| 26.07.2024 | 14:26:11,014 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.07.2024 | 14:26:02,602 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.07.2024 | 14:25:45,686 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.07.2024 | 14:25:20,655 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.07.2024 | 14:25:12,323 | 35 | 32,38 | |
| 35 | 32,38 | |||
| 35 | 32,38 | |||
| 26.07.2024 | 14:24:53,023 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 26.07.2024 | 14:24:36,304 | 300 | 32,38 | |
| 300 | 32,38 | |||
| 300 | 32,38 | |||
| 26.07.2024 | 14:24:14,050 | 61 | 32,38 | |
| 61 | 32,38 | |||
| 61 | 32,38 | |||
| 26.07.2024 | 14:23:01,541 | 66 | 32,37 | |
| 66 | 32,37 | |||
| 66 | 32,37 | |||
| 26.07.2024 | 14:17:30,586 | 10 | 32,37 | |
| 10 | 32,37 | |||
| 10 | 32,37 | |||
| 26.07.2024 | 14:17:22,455 | 3 | 32,38 | |
| 3 | 32,38 | |||
| 3 | 32,38 | |||
| 26.07.2024 | 14:08:30,655 | 56 | 32,32 | |
| 56 | 32,32 | |||
| 56 | 32,32 | |||
| 26.07.2024 | 14:06:53,888 | 30 | 32,38 | |
| 30 | 32,38 | |||
| 30 | 32,38 | |||
| 26.07.2024 | 14:04:47,445 | 70 | 32,33 | |
| 70 | 32,33 | |||
| 70 | 32,33 | |||
| 26.07.2024 | 14:04:17,870 | 74 | 32,33 | |
| 74 | 32,33 | |||
| 74 | 32,33 | |||
| 26.07.2024 | 14:02:34,763 | 14 | 32,33 | |
| 14 | 32,33 | |||
| 14 | 32,33 | |||
| 26.07.2024 | 14:02:13,927 | 50 | 32,38 | |
| 50 | 32,38 | |||
| 50 | 32,38 | |||
| 26.07.2024 | 14:02:08,244 | 6 | 32,38 | |
| 6 | 32,38 | |||
| 6 | 32,38 | |||
| 26.07.2024 | 14:01:47,278 | 160 | 32,33 | |
| 160 | 32,33 | |||
| 160 | 32,33 | |||
| 26.07.2024 | 13:57:27,963 | 90 | 32,38 | |
| 90 | 32,38 | |||
| 90 | 32,38 | |||
| 26.07.2024 | 13:54:19,067 | 75 | 32,38 | |
| 75 | 32,38 | |||
| 75 | 32,38 | |||
| 26.07.2024 | 13:52:16,077 | 125 | 32,36 | |
| 125 | 32,36 | |||
| 125 | 32,36 | |||
| 26.07.2024 | 13:51:26,647 | 20 | 32,35 | |
| 20 | 32,35 | |||
| 20 | 32,35 | |||
| 26.07.2024 | 13:48:52,887 | 547 | 32,30 | |
| 547 | 32,30 | |||
| 547 | 32,30 | |||
| 26.07.2024 | 13:46:23,173 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 26.07.2024 | 13:45:56,834 | 1 300 | 32,33 | |
| 1 300 | 32,33 | |||
| 1 300 | 32,33 | |||
| 26.07.2024 | 13:43:33,471 | 250 | 32,29 | |
| 250 | 32,29 | |||
| 250 | 32,29 | |||
| 26.07.2024 | 13:40:41,771 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 26.07.2024 | 13:38:23,162 | 246 | 32,32 | |
| 246 | 32,32 | |||
| 246 | 32,32 | |||
| 26.07.2024 | 13:38:17,626 | 35 | 32,33 | |
| 35 | 32,33 | |||
| 35 | 32,33 | |||
| 26.07.2024 | 13:38:14,099 | 350 | 32,32 | |
| 350 | 32,32 | |||
| 350 | 32,32 | |||
| 26.07.2024 | 13:38:13,939 | 350 | 32,31 | |
| 350 | 32,31 | |||
| 350 | 32,31 | |||
| 26.07.2024 | 13:38:13,900 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 26.07.2024 | 13:37:56,653 | 1 300 | 32,30 | |
| 1 050 | 32,30 | |||
| 1 300 | 32,30 | |||
| 250 | 32,30 | |||
| 26.07.2024 | 13:37:52,813 | 65 | 32,29 | |
| 65 | 32,29 | |||
| 65 | 32,29 | |||
| 26.07.2024 | 13:36:03,430 | 400 | 32,29 | |
| 400 | 32,29 | |||
| 400 | 32,29 | |||
| 26.07.2024 | 13:34:31,526 | 300 | 32,26 | |
| 300 | 32,26 | |||
| 300 | 32,26 | |||
| 26.07.2024 | 13:33:29,472 | 45 | 32,26 | |
| 45 | 32,26 | |||
| 45 | 32,26 | |||
| 26.07.2024 | 13:33:12,303 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 26.07.2024 | 13:32:24,689 | 300 | 32,26 | |
| 300 | 32,26 | |||
| 300 | 32,26 | |||
| 26.07.2024 | 13:28:16,103 | 49 | 32,24 | |
| 49 | 32,24 | |||
| 49 | 32,24 | |||
| 26.07.2024 | 13:26:29,823 | 35 | 32,29 | |
| 35 | 32,29 | |||
| 35 | 32,29 | |||
| 26.07.2024 | 13:26:18,059 | 20 | 32,24 | |
| 20 | 32,24 | |||
| 20 | 32,24 | |||
| 26.07.2024 | 13:24:42,695 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 26.07.2024 | 13:24:09,243 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 26.07.2024 | 13:17:59,145 | 147 | 32,22 | |
| 147 | 32,22 | |||
| 147 | 32,22 | |||
| 26.07.2024 | 13:13:25,058 | 411 | 32,29 | |
| 411 | 32,29 | |||
| 411 | 32,29 | |||
| 26.07.2024 | 13:13:19,195 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 26.07.2024 | 13:09:50,612 | 1 300 | 32,29 | |
| 1 300 | 32,29 | |||
| 1 300 | 32,29 | |||
| 26.07.2024 | 13:08:28,200 | 290 | 32,24 | |
| 290 | 32,24 | |||
| 290 | 32,24 | |||
| 26.07.2024 | 13:06:26,437 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 26.07.2024 | 13:03:01,601 | 30 | 32,29 | |
| 30 | 32,29 | |||
| 30 | 32,29 | |||
| 26.07.2024 | 13:01:46,274 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 26.07.2024 | 13:00:55,217 | 87 | 32,29 | |
| 87 | 32,29 | |||
| 87 | 32,29 | |||
| 26.07.2024 | 13:00:11,223 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 26.07.2024 | 12:58:49,874 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 26.07.2024 | 12:57:51,367 | 10 | 32,28 | |
| 10 | 32,28 | |||
| 10 | 32,28 | |||
| 26.07.2024 | 12:54:53,894 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 26.07.2024 | 12:54:20,551 | 409 | 32,26 | |
| 316 | 32,26 | |||
| 93 | 32,26 | |||
| 409 | 32,26 | |||
| 26.07.2024 | 12:53:36,770 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 26.07.2024 | 12:53:12,953 | 65 | 32,27 | |
| 65 | 32,27 | |||
| 65 | 32,27 | |||
| 26.07.2024 | 12:51:55,946 | 60 | 32,29 | |
| 60 | 32,29 | |||
| 60 | 32,29 | |||
| 26.07.2024 | 12:51:18,760 | 70 | 32,27 | |
| 70 | 32,27 | |||
| 70 | 32,27 | |||
| 26.07.2024 | 12:51:00,301 | 40 | 32,27 | |
| 40 | 32,27 | |||
| 40 | 32,27 | |||
| 26.07.2024 | 12:50:53,363 | 75 | 32,27 | |
| 75 | 32,27 | |||
| 75 | 32,27 | |||
| 26.07.2024 | 12:49:38,141 | 4 | 32,29 | |
| 4 | 32,29 | |||
| 4 | 32,29 | |||
| 26.07.2024 | 12:47:45,978 | 119 | 32,29 | |
| 119 | 32,29 | |||
| 119 | 32,29 | |||
| 26.07.2024 | 12:42:52,279 | 467 | 32,26 | |
| 467 | 32,26 | |||
| 467 | 32,26 | |||
| 26.07.2024 | 12:40:21,265 | 5 | 32,29 | |
| 5 | 32,29 | |||
| 5 | 32,29 | |||
| 26.07.2024 | 12:35:06,064 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 26.07.2024 | 12:30:56,979 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 26.07.2024 | 12:30:18,337 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 26.07.2024 | 12:25:22,381 | 15 | 32,24 | |
| 15 | 32,24 | |||
| 15 | 32,24 | |||
| 26.07.2024 | 12:25:04,769 | 700 | 32,25 | |
| 700 | 32,25 | |||
| 700 | 32,25 | |||
| 26.07.2024 | 12:22:17,065 | 10 | 32,29 | |
| 10 | 32,29 | |||
| 10 | 32,29 | |||
| 26.07.2024 | 12:20:06,203 | 250 | 32,29 | |
| 120 | 32,29 | |||
| 130 | 32,29 | |||
| 250 | 32,29 | |||
| 26.07.2024 | 12:18:01,561 | 50 | 32,29 | |
| 50 | 32,29 | |||
| 50 | 32,29 | |||
| 26.07.2024 | 12:14:56,681 | 500 | 32,29 | |
| 50 | 32,29 | |||
| 450 | 32,29 | |||
| 500 | 32,29 | |||
| 26.07.2024 | 12:14:37,958 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 26.07.2024 | 12:13:06,210 | 250 | 32,22 | |
| 250 | 32,22 | |||
| 250 | 32,22 | |||
| 26.07.2024 | 12:12:45,932 | 150 | 32,28 | |
| 150 | 32,28 | |||
| 150 | 32,28 | |||
| 26.07.2024 | 12:09:22,190 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 26.07.2024 | 12:08:32,568 | 31 | 32,28 | |
| 18 | 32,28 | |||
| 31 | 32,28 | |||
| 13 | 32,28 | |||
| 26.07.2024 | 12:08:04,017 | 395 | 32,19 | |
| 395 | 32,19 | |||
| 395 | 32,19 | |||
| 26.07.2024 | 12:06:23,696 | 16 | 32,28 | |
| 16 | 32,28 | |||
| 16 | 32,28 | |||
| 26.07.2024 | 12:04:15,066 | 16 | 32,28 | |
| 16 | 32,28 | |||
| 16 | 32,28 | |||
| 26.07.2024 | 11:58:13,116 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 26.07.2024 | 11:56:05,396 | 49 | 32,14 | |
| 49 | 32,14 | |||
| 49 | 32,14 | |||
| 26.07.2024 | 11:54:19,332 | 1 300 | 32,20 | |
| 1 300 | 32,20 | |||
| 1 300 | 32,20 | |||
| 26.07.2024 | 11:53:02,974 | 45 | 32,23 | |
| 45 | 32,23 | |||
| 45 | 32,23 | |||
| 26.07.2024 | 11:52:11,396 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 26.07.2024 | 11:51:11,874 | 73 | 32,26 | |
| 73 | 32,26 | |||
| 73 | 32,26 | |||
| 26.07.2024 | 11:48:38,712 | 12 | 32,23 | |
| 12 | 32,23 | |||
| 12 | 32,23 | |||
| 26.07.2024 | 11:48:38,480 | 80 | 32,23 | |
| 80 | 32,23 | |||
| 80 | 32,23 | |||
| 26.07.2024 | 11:46:07,072 | 300 | 32,24 | |
| 300 | 32,24 | |||
| 300 | 32,24 | |||
| 26.07.2024 | 11:45:00,317 | 67 | 32,21 | |
| 67 | 32,21 | |||
| 67 | 32,21 | |||
| 26.07.2024 | 11:44:21,485 | 80 | 32,21 | |
| 80 | 32,21 | |||
| 80 | 32,21 | |||
| 26.07.2024 | 11:43:41,974 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 26.07.2024 | 11:41:11,650 | 143 | 32,21 | |
| 143 | 32,21 | |||
| 143 | 32,21 | |||
| 26.07.2024 | 11:40:22,523 | 105 | 32,22 | |
| 105 | 32,22 | |||
| 105 | 32,22 | |||
| 26.07.2024 | 11:36:52,613 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 26.07.2024 | 11:36:36,739 | 25 | 32,22 | |
| 25 | 32,22 | |||
| 25 | 32,22 | |||
| 26.07.2024 | 11:30:54,095 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 26.07.2024 | 11:30:48,070 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 26.07.2024 | 11:27:48,300 | 800 | 32,27 | |
| 800 | 32,27 | |||
| 800 | 32,27 | |||
| 26.07.2024 | 11:26:13,494 | 100 | 32,28 | |
| 100 | 32,28 | |||
| 100 | 32,28 | |||
| 26.07.2024 | 11:25:31,828 | 550 | 32,24 | |
| 550 | 32,24 | |||
| 550 | 32,24 | |||
| 26.07.2024 | 11:24:29,978 | 500 | 32,19 | |
| 100 | 32,19 | |||
| 500 | 32,19 | |||
| 400 | 32,19 | |||
| 26.07.2024 | 11:22:24,204 | 10 | 32,29 | |
| 10 | 32,29 | |||
| 10 | 32,29 | |||
| 26.07.2024 | 11:17:01,297 | 7 | 32,29 | |
| 7 | 32,29 | |||
| 7 | 32,29 | |||
| 26.07.2024 | 11:11:29,978 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 26.07.2024 | 11:05:32,543 | 14 | 32,20 | |
| 14 | 32,20 | |||
| 14 | 32,20 | |||
| 26.07.2024 | 11:04:33,329 | 65 | 32,20 | |
| 65 | 32,20 | |||
| 65 | 32,20 | |||
| 26.07.2024 | 11:04:29,383 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 26.07.2024 | 11:00:32,324 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 26.07.2024 | 10:59:41,071 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 26.07.2024 | 10:57:56,310 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 26.07.2024 | 10:56:31,945 | 78 | 32,27 | |
| 78 | 32,27 | |||
| 78 | 32,27 | |||
| 26.07.2024 | 10:56:05,190 | 1 050 | 32,25 | |
| 1 050 | 32,25 | |||
| 1 050 | 32,25 | |||
| 26.07.2024 | 10:53:18,136 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 26.07.2024 | 10:52:15,281 | 1 000 | 32,23 | |
| 1 000 | 32,23 | |||
| 1 000 | 32,23 | |||
| 26.07.2024 | 10:51:35,032 | 180 | 32,23 | |
| 180 | 32,23 | |||
| 180 | 32,23 | |||
| 26.07.2024 | 10:49:15,098 | 150 | 32,23 | |
| 150 | 32,23 | |||
| 150 | 32,23 | |||
| 26.07.2024 | 10:49:02,619 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 26.07.2024 | 10:47:45,811 | 27 | 32,18 | |
| 27 | 32,18 | |||
| 27 | 32,18 | |||
| 26.07.2024 | 10:47:11,672 | 300 | 32,23 | |
| 300 | 32,23 | |||
| 300 | 32,23 | |||
| 26.07.2024 | 10:46:57,998 | 1 300 | 32,23 | |
| 1 300 | 32,23 | |||
| 1 300 | 32,23 | |||
| 26.07.2024 | 10:46:01,258 | 1 300 | 32,24 | |
| 1 300 | 32,24 | |||
| 1 300 | 32,24 | |||
| 26.07.2024 | 10:42:45,729 | 50 | 32,29 | |
| 50 | 32,29 | |||
| 50 | 32,29 | |||
| 26.07.2024 | 10:42:43,508 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 26.07.2024 | 10:41:36,422 | 15 | 32,29 | |
| 15 | 32,29 | |||
| 15 | 32,29 | |||
| 26.07.2024 | 10:40:34,266 | 60 | 32,29 | |
| 60 | 32,29 | |||
| 60 | 32,29 | |||
| 26.07.2024 | 10:38:29,132 | 21 | 32,31 | |
| 21 | 32,31 | |||
| 21 | 32,31 | |||
| 26.07.2024 | 10:38:17,585 | 230 | 32,30 | |
| 230 | 32,30 | |||
| 230 | 32,30 | |||
| 26.07.2024 | 10:37:36,279 | 1 300 | 32,30 | |
| 33 | 32,30 | |||
| 997 | 32,30 | |||
| 1 300 | 32,30 | |||
| 270 | 32,30 | |||
| 26.07.2024 | 10:35:43,460 | 250 | 32,29 | |
| 250 | 32,29 | |||
| 250 | 32,29 | |||
| 26.07.2024 | 10:33:55,087 | 1 300 | 32,30 | |
| 1 300 | 32,30 | |||
| 1 300 | 32,30 | |||
| 26.07.2024 | 10:27:10,348 | 700 | 32,28 | |
| 700 | 32,28 | |||
| 700 | 32,28 | |||
| 26.07.2024 | 10:27:05,534 | 30 | 32,28 | |
| 30 | 32,28 | |||
| 30 | 32,28 | |||
| 26.07.2024 | 10:25:05,011 | 55 | 32,25 | |
| 55 | 32,25 | |||
| 55 | 32,25 | |||
| 26.07.2024 | 10:24:38,657 | 150 | 32,26 | |
| 150 | 32,26 | |||
| 150 | 32,26 | |||
| 26.07.2024 | 10:24:14,087 | 60 | 32,28 | |
| 60 | 32,28 | |||
| 60 | 32,28 | |||
| 26.07.2024 | 10:22:05,561 | 223 | 32,23 | |
| 223 | 32,23 | |||
| 223 | 32,23 | |||
| 26.07.2024 | 10:21:44,909 | 1 200 | 32,25 | |
| 1 200 | 32,25 | |||
| 1 200 | 32,25 | |||
| 26.07.2024 | 10:21:44,211 | 1 300 | 32,25 | |
| 1 300 | 32,25 | |||
| 1 300 | 32,25 | |||
| 26.07.2024 | 10:21:43,855 | 1 300 | 32,25 | |
| 1 300 | 32,25 | |||
| 1 300 | 32,25 | |||
| 26.07.2024 | 10:21:26,128 | 1 300 | 32,25 | |
| 1 300 | 32,25 | |||
| 1 200 | 32,25 | |||
| 100 | 32,25 | |||
| 26.07.2024 | 10:20:09,571 | 208 | 32,24 | |
| 208 | 32,24 | |||
| 208 | 32,24 | |||
| 26.07.2024 | 10:19:56,935 | 40 | 32,24 | |
| 40 | 32,24 | |||
| 40 | 32,24 | |||
| 26.07.2024 | 10:18:53,310 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 26.07.2024 | 10:18:39,668 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 26.07.2024 | 10:16:09,834 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 26.07.2024 | 10:16:01,665 | 150 | 32,24 | |
| 150 | 32,24 | |||
| 150 | 32,24 | |||
| 26.07.2024 | 10:14:59,600 | 1 300 | 32,22 | |
| 1 300 | 32,22 | |||
| 1 300 | 32,22 | |||
| 26.07.2024 | 10:14:44,931 | 46 | 32,24 | |
| 46 | 32,24 | |||
| 46 | 32,24 | |||
| 26.07.2024 | 10:13:32,068 | 1 300 | 32,20 | |
| 1 300 | 32,20 | |||
| 1 300 | 32,20 | |||
| 26.07.2024 | 10:13:31,167 | 70 | 32,20 | |
| 70 | 32,20 | |||
| 70 | 32,20 | |||
| 26.07.2024 | 10:13:25,481 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 26.07.2024 | 10:13:20,846 | 200 | 32,19 | |
| 200 | 32,19 | |||
| 200 | 32,19 | |||
| 26.07.2024 | 10:13:14,407 | 1 300 | 32,20 | |
| 1 300 | 32,20 | |||
| 1 300 | 32,20 | |||
| 26.07.2024 | 10:11:35,677 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 26.07.2024 | 10:10:17,878 | 47 | 32,22 | |
| 47 | 32,22 | |||
| 47 | 32,22 | |||
| 26.07.2024 | 10:09:39,424 | 130 | 32,23 | |
| 130 | 32,23 | |||
| 130 | 32,23 | |||
| 26.07.2024 | 10:08:59,990 | 23 | 32,27 | |
| 23 | 32,27 | |||
| 23 | 32,27 | |||
| 26.07.2024 | 10:08:48,642 | 399 | 32,21 | |
| 399 | 32,21 | |||
| 399 | 32,21 | |||
| 26.07.2024 | 10:04:06,565 | 20 | 32,27 | |
| 20 | 32,27 | |||
| 20 | 32,27 | |||
| 26.07.2024 | 10:03:52,694 | 8 | 32,29 | |
| 8 | 32,29 | |||
| 8 | 32,29 | |||
| 26.07.2024 | 10:03:38,769 | 30 | 32,32 | |
| 30 | 32,32 | |||
| 30 | 32,32 | |||
| 26.07.2024 | 10:03:28,627 | 30 | 32,32 | |
| 30 | 32,32 | |||
| 30 | 32,32 | |||
| 26.07.2024 | 10:02:22,659 | 10 | 32,33 | |
| 10 | 32,33 | |||
| 10 | 32,33 | |||
| 26.07.2024 | 10:02:07,210 | 400 | 32,33 | |
| 400 | 32,33 | |||
| 400 | 32,33 | |||
| 26.07.2024 | 10:01:30,681 | 40 | 32,32 | |
| 40 | 32,32 | |||
| 40 | 32,32 | |||
| 26.07.2024 | 10:00:38,352 | 40 | 32,31 | |
| 40 | 32,31 | |||
| 40 | 32,31 | |||
| 26.07.2024 | 10:00:27,982 | 35 | 32,33 | |
| 35 | 32,33 | |||
| 35 | 32,33 | |||
| 26.07.2024 | 10:00:27,856 | 61 | 32,33 | |
| 61 | 32,33 | |||
| 61 | 32,33 | |||
| 26.07.2024 | 09:59:08,737 | 1 200 | 32,29 | |
| 1 200 | 32,29 | |||
| 1 200 | 32,29 | |||
| 26.07.2024 | 09:58:52,087 | 1 300 | 32,29 | |
| 1 300 | 32,29 | |||
| 1 300 | 32,29 | |||
| 26.07.2024 | 09:55:50,084 | 400 | 32,30 | |
| 50 | 32,30 | |||
| 350 | 32,30 | |||
| 400 | 32,30 | |||
| 26.07.2024 | 09:55:43,834 | 1 300 | 32,29 | |
| 1 300 | 32,29 | |||
| 1 300 | 32,29 | |||
| 26.07.2024 | 09:55:33,449 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 26.07.2024 | 09:54:50,937 | 32 | 32,27 | |
| 32 | 32,27 | |||
| 32 | 32,27 | |||
| 26.07.2024 | 09:53:54,646 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 26.07.2024 | 09:53:08,631 | 1 300 | 32,30 | |
| 1 300 | 32,30 | |||
| 1 300 | 32,30 | |||
| 26.07.2024 | 09:52:45,791 | 400 | 32,26 | |
| 400 | 32,26 | |||
| 400 | 32,26 | |||
| 26.07.2024 | 09:52:43,829 | 1 300 | 32,26 | |
| 1 300 | 32,26 | |||
| 1 300 | 32,26 | |||
| 26.07.2024 | 09:52:13,967 | 1 300 | 32,26 | |
| 1 300 | 32,26 | |||
| 1 300 | 32,26 | |||
| 26.07.2024 | 09:51:45,509 | 5 000 | 32,33 | |
| 5 000 | 32,33 | |||
| 5 000 | 32,33 | |||
| 26.07.2024 | 09:51:38,157 | 2 100 | 32,33 | |
| 2 000 | 32,33 | |||
| 100 | 32,33 | |||
| 2 100 | 32,33 | |||
| 26.07.2024 | 09:51:27,667 | 300 | 32,28 | |
| 300 | 32,28 | |||
| 300 | 32,28 | |||
| 26.07.2024 | 09:51:11,483 | 78 | 32,32 | |
| 78 | 32,32 | |||
| 78 | 32,32 | |||
| 26.07.2024 | 09:50:27,085 | 50 | 32,32 | |
| 50 | 32,32 | |||
| 50 | 32,32 | |||
| 26.07.2024 | 09:50:04,407 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 26.07.2024 | 09:48:05,017 | 245 | 32,30 | |
| 245 | 32,30 | |||
| 20 | 32,30 | |||
| 225 | 32,30 | |||
| 26.07.2024 | 09:47:41,183 | 1 300 | 32,28 | |
| 1 300 | 32,28 | |||
| 1 100 | 32,28 | |||
| 200 | 32,28 | |||
| 26.07.2024 | 09:46:49,764 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 26.07.2024 | 09:44:54,481 | 325 | 32,25 | |
| 325 | 32,25 | |||
| 325 | 32,25 | |||
| 26.07.2024 | 09:43:52,541 | 28 | 32,24 | |
| 28 | 32,24 | |||
| 28 | 32,24 | |||
| 26.07.2024 | 09:43:42,165 | 309 | 32,24 | |
| 309 | 32,24 | |||
| 309 | 32,24 | |||
| 26.07.2024 | 09:43:05,422 | 130 | 32,27 | |
| 130 | 32,27 | |||
| 130 | 32,27 | |||
| 26.07.2024 | 09:42:18,548 | 52 | 32,27 | |
| 52 | 32,27 | |||
| 52 | 32,27 | |||
| 26.07.2024 | 09:41:36,784 | 25 | 32,27 | |
| 25 | 32,27 | |||
| 25 | 32,27 | |||
| 26.07.2024 | 09:41:36,643 | 162 | 32,25 | |
| 60 | 32,25 | |||
| 162 | 32,25 | |||
| 52 | 32,25 | |||
| 50 | 32,25 | |||
| 26.07.2024 | 09:41:17,139 | 110 | 32,24 | |
| 110 | 32,24 | |||
| 110 | 32,24 | |||
| 26.07.2024 | 09:41:01,875 | 120 | 32,22 | |
| 120 | 32,22 | |||
| 120 | 32,22 | |||
| 26.07.2024 | 09:41:00,658 | 200 | 32,21 | |
| 200 | 32,21 | |||
| 200 | 32,21 | |||
| 26.07.2024 | 09:40:57,282 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 26.07.2024 | 09:40:52,578 | 50 | 32,18 | |
| 50 | 32,18 | |||
| 50 | 32,18 | |||
| 26.07.2024 | 09:40:48,260 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 26.07.2024 | 09:40:10,257 | 6 | 32,17 | |
| 6 | 32,17 | |||
| 6 | 32,17 | |||
| 26.07.2024 | 09:40:04,009 | 40 | 32,20 | |
| 40 | 32,20 | |||
| 40 | 32,20 | |||
| 26.07.2024 | 09:39:19,193 | 11 | 32,20 | |
| 11 | 32,20 | |||
| 11 | 32,20 | |||
| 26.07.2024 | 09:38:38,507 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 26.07.2024 | 09:33:53,915 | 130 | 32,20 | |
| 130 | 32,20 | |||
| 130 | 32,20 | |||
| 26.07.2024 | 09:33:09,964 | 155 | 32,13 | |
| 155 | 32,13 | |||
| 155 | 32,13 | |||
| 26.07.2024 | 09:32:20,588 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 26.07.2024 | 09:30:23,422 | 7 | 32,09 | |
| 7 | 32,09 | |||
| 7 | 32,09 | |||
| 26.07.2024 | 09:27:45,797 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 26.07.2024 | 09:26:10,211 | 7 | 32,19 | |
| 7 | 32,19 | |||
| 7 | 32,19 | |||
| 26.07.2024 | 09:20:43,750 | 449 | 32,19 | |
| 449 | 32,19 | |||
| 449 | 32,19 | |||
| 26.07.2024 | 09:19:20,576 | 33 | 32,16 | |
| 33 | 32,16 | |||
| 33 | 32,16 | |||
| 26.07.2024 | 09:18:31,806 | 450 | 32,22 | |
| 450 | 32,22 | |||
| 450 | 32,22 | |||
| 26.07.2024 | 09:17:35,642 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 26.07.2024 | 09:17:00,985 | 31 | 32,24 | |
| 31 | 32,24 | |||
| 31 | 32,24 | |||
| 26.07.2024 | 09:16:51,135 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 26.07.2024 | 09:16:30,848 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 26.07.2024 | 09:15:44,999 | 1 075 | 32,20 | |
| 225 | 32,20 | |||
| 1 075 | 32,20 | |||
| 600 | 32,20 | |||
| 250 | 32,20 | |||
| 26.07.2024 | 09:14:24,308 | 40 | 32,13 | |
| 40 | 32,13 | |||
| 40 | 32,13 | |||
| 26.07.2024 | 09:13:59,792 | 529 | 32,13 | |
| 529 | 32,13 | |||
| 529 | 32,13 | |||
| 26.07.2024 | 09:13:47,755 | 45 | 32,17 | |
| 45 | 32,17 | |||
| 45 | 32,17 | |||
| 26.07.2024 | 09:12:05,484 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 26.07.2024 | 09:10:53,002 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 26.07.2024 | 09:10:47,018 | 23 | 32,16 | |
| 23 | 32,16 | |||
| 23 | 32,16 | |||
| 26.07.2024 | 09:08:55,072 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 26.07.2024 | 09:07:12,771 | 958 | 32,09 | |
| 958 | 32,09 | |||
| 958 | 32,09 | |||
| 26.07.2024 | 09:07:06,516 | 34 | 32,08 | |
| 34 | 32,08 | |||
| 34 | 32,08 | |||
| 26.07.2024 | 09:06:32,217 | 1 300 | 32,09 | |
| 1 000 | 32,09 | |||
| 1 300 | 32,09 | |||
| 300 | 32,09 | |||
| 26.07.2024 | 09:05:23,056 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 26.07.2024 | 09:05:12,863 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 26.07.2024 | 09:04:32,990 | 1 136 | 32,05 | |
| 100 | 32,05 | |||
| 1 136 | 32,05 | |||
| 500 | 32,05 | |||
| 100 | 32,05 | |||
| 436 | 32,05 | |||
| 26.07.2024 | 09:03:56,575 | 200 | 31,88 | |
| 200 | 31,88 | |||
| 200 | 31,88 | |||
| 26.07.2024 | 09:03:18,157 | 33 | 31,98 | |
| 33 | 31,98 | |||
| 33 | 31,98 | |||
| 26.07.2024 | 08:49:29,412 | 29 | 31,81 | |
| 29 | 31,81 | |||
| 29 | 31,81 | |||
| 26.07.2024 | 08:43:48,392 | 10 | 31,98 | |
| 10 | 31,98 | |||
| 10 | 31,98 | |||
| 26.07.2024 | 08:42:28,483 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 26.07.2024 | 08:42:07,438 | 200 | 31,90 | |
| 200 | 31,90 | |||
| 200 | 31,90 | |||
| 26.07.2024 | 08:39:59,986 | 75 | 31,90 | |
| 75 | 31,90 | |||
| 75 | 31,90 | |||
| 26.07.2024 | 08:36:25,036 | 137 | 31,85 | |
| 100 | 31,85 | |||
| 137 | 31,85 | |||
| 37 | 31,85 | |||
| 26.07.2024 | 08:36:24,835 | 200 | 31,85 | |
| 200 | 31,85 | |||
| 200 | 31,85 | |||
| 26.07.2024 | 08:34:03,084 | 200 | 31,85 | |
| 200 | 31,85 | |||
| 200 | 31,85 | |||
| 26.07.2024 | 08:33:16,246 | 100 | 31,85 | |
| 100 | 31,85 | |||
| 100 | 31,85 | |||
| 26.07.2024 | 08:32:57,455 | 9 | 31,85 | |
| 9 | 31,85 | |||
| 9 | 31,85 | |||
| 26.07.2024 | 08:31:16,878 | 50 | 31,85 | |
| 50 | 31,85 | |||
| 50 | 31,85 | |||
| 26.07.2024 | 08:28:13,239 | 120 | 31,76 | |
| 120 | 31,76 | |||
| 120 | 31,76 | |||
| 26.07.2024 | 08:25:36,999 | 35 | 31,85 | |
| 35 | 31,85 | |||
| 35 | 31,85 | |||
| 26.07.2024 | 08:24:37,961 | 15 | 31,85 | |
| 15 | 31,85 | |||
| 15 | 31,85 | |||
| 26.07.2024 | 08:23:33,463 | 500 | 31,80 | |
| 500 | 31,80 | |||
| 500 | 31,80 | |||
| 26.07.2024 | 08:17:54,640 | 3 760 | 31,81 | |
| 500 | 31,81 | |||
| 3 760 | 31,81 | |||
| 3 260 | 31,81 | |||
| 26.07.2024 | 08:17:18,522 | 240 | 31,81 | |
| 240 | 31,81 | |||
| 200 | 31,81 | |||
| 40 | 31,81 | |||
| 26.07.2024 | 08:15:04,980 | 3 | 31,81 | |
| 3 | 31,81 | |||
| 3 | 31,81 | |||
| 26.07.2024 | 08:13:13,348 | 2 | 31,81 | |
| 2 | 31,81 | |||
| 2 | 31,81 | |||
| 26.07.2024 | 08:11:14,540 | 6 | 31,98 | |
| 6 | 31,98 | |||
| 6 | 31,98 | |||
| 26.07.2024 | 08:08:04,151 | 17 | 32,00 | |
| 17 | 32,00 | |||
| 17 | 32,00 | |||
| 26.07.2024 | 08:05:31,242 | 50 | 31,96 | |
| 50 | 31,96 | |||
| 50 | 31,96 | |||
| 26.07.2024 | 08:01:51,551 | 80 | 32,00 | |
| 18 | 32,00 | |||
| 62 | 32,00 | |||
| 80 | 32,00 | |||
| 26.07.2024 | 08:00:48,302 | 1 | 32,00 | |
| 1 | 32,00 | |||
| 1 | 32,00 | |||
| 26.07.2024 | 08:00:16,529 | 2 | 31,91 | |
| 2 | 31,91 | |||
| 2 | 31,91 | |||
| 26.07.2024 | 08:00:07,715 | 564 | 32,00 | |
| 174 | 32,00 | |||
| 20 | 32,00 | |||
| 330 | 32,00 | |||
| 40 | 32,00 | |||
| 358 | 32,00 | |||
| 200 | 32,00 | |||
| 1 | 32,00 | |||
| 5 | 32,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00