Diageo PLC
- Informations
- Dernièr
- Négocier des titres
39
39
28,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:48:00,448 | 96 | 28,94 | |
96 | 28,94 | |||
96 | 28,94 | |||
14/08/2024 | 20:18:06,777 | 71 | 28,91 | |
71 | 28,91 | |||
71 | 28,91 | |||
14/08/2024 | 18:08:34,993 | 30 | 28,965 | |
30 | 28,965 | |||
30 | 28,965 | |||
14/08/2024 | 17:26:30,613 | 43 | 28,89 | |
43 | 28,89 | |||
43 | 28,89 | |||
14/08/2024 | 17:07:58,389 | 100 | 28,825 | |
100 | 28,825 | |||
100 | 28,825 | |||
14/08/2024 | 16:55:13,725 | 20 | 28,755 | |
20 | 28,755 | |||
20 | 28,755 | |||
14/08/2024 | 16:04:57,627 | 100 | 28,735 | |
100 | 28,735 | |||
100 | 28,735 | |||
14/08/2024 | 15:53:40,479 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
14/08/2024 | 15:48:25,852 | 300 | 28,75 | |
300 | 28,75 | |||
300 | 28,75 | |||
14/08/2024 | 15:33:08,091 | 135 | 28,715 | |
135 | 28,715 | |||
135 | 28,715 | |||
14/08/2024 | 15:18:15,634 | 200 | 28,65 | |
200 | 28,65 | |||
200 | 28,65 | |||
14/08/2024 | 15:00:16,439 | 50 | 28,67 | |
50 | 28,67 | |||
50 | 28,67 | |||
14/08/2024 | 14:52:00,218 | 18 | 28,69 | |
18 | 28,69 | |||
18 | 28,69 | |||
14/08/2024 | 14:11:44,708 | 165 | 28,70 | |
40 | 28,70 | |||
165 | 28,70 | |||
125 | 28,70 | |||
14/08/2024 | 13:28:16,280 | 26 | 28,745 | |
26 | 28,745 | |||
26 | 28,745 | |||
14/08/2024 | 13:27:38,751 | 25 | 28,705 | |
25 | 28,705 | |||
25 | 28,705 | |||
14/08/2024 | 13:26:33,340 | 13 | 28,74 | |
13 | 28,74 | |||
13 | 28,74 | |||
14/08/2024 | 13:25:27,742 | 20 | 28,74 | |
20 | 28,74 | |||
20 | 28,74 | |||
14/08/2024 | 13:17:26,991 | 22 | 28,76 | |
22 | 28,76 | |||
22 | 28,76 | |||
14/08/2024 | 12:53:20,068 | 40 | 28,84 | |
40 | 28,84 | |||
40 | 28,84 | |||
14/08/2024 | 12:45:07,102 | 14 | 28,84 | |
14 | 28,84 | |||
14 | 28,84 | |||
14/08/2024 | 12:26:33,145 | 210 | 28,86 | |
210 | 28,86 | |||
210 | 28,86 | |||
14/08/2024 | 11:44:55,519 | 350 | 28,895 | |
350 | 28,895 | |||
350 | 28,895 | |||
14/08/2024 | 11:32:04,574 | 700 | 28,815 | |
700 | 28,815 | |||
700 | 28,815 | |||
14/08/2024 | 11:31:22,109 | 700 | 28,82 | |
700 | 28,82 | |||
700 | 28,82 | |||
14/08/2024 | 11:17:28,579 | 100 | 28,97 | |
100 | 28,97 | |||
100 | 28,97 | |||
14/08/2024 | 11:16:24,769 | 14 | 28,975 | |
14 | 28,975 | |||
14 | 28,975 | |||
14/08/2024 | 11:15:04,375 | 35 | 28,975 | |
35 | 28,975 | |||
35 | 28,975 | |||
14/08/2024 | 10:32:54,469 | 200 | 28,945 | |
200 | 28,945 | |||
200 | 28,945 | |||
14/08/2024 | 10:25:27,384 | 100 | 28,945 | |
100 | 28,945 | |||
100 | 28,945 | |||
14/08/2024 | 10:12:58,745 | 70 | 28,95 | |
70 | 28,95 | |||
70 | 28,95 | |||
14/08/2024 | 09:57:06,484 | 50 | 29,00 | |
50 | 29,00 | |||
50 | 29,00 | |||
14/08/2024 | 09:56:37,911 | 100 | 29,02 | |
100 | 29,02 | |||
100 | 29,02 | |||
14/08/2024 | 09:30:23,360 | 1 | 29,005 | |
1 | 29,005 | |||
1 | 29,005 | |||
14/08/2024 | 09:29:45,634 | 10 | 29,125 | |
10 | 29,125 | |||
10 | 29,125 | |||
14/08/2024 | 09:09:39,112 | 50 | 29,25 | |
50 | 29,25 | |||
50 | 29,25 | |||
14/08/2024 | 09:05:01,873 | 405 | 29,195 | |
405 | 29,195 | |||
405 | 29,195 | |||
14/08/2024 | 08:53:52,903 | 69 | 29,165 | |
69 | 29,165 | |||
69 | 29,165 | |||
14/08/2024 | 08:00:00,626 | 5 | 29,12 | |
5 | 29,12 | |||
5 | 29,12 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00