Diageo PLC

26

27

28,345

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:30:13,750 35   28,345
      35 28,345
      35 28,345
21.11.2024 21:23:40,357 50   28,345
      50 28,345
      50 28,345
21.11.2024 21:00:22,639 21   28,345
      21 28,345
      21 28,345
21.11.2024 20:58:01,249 32   28,22
      32 28,22
      32 28,22
21.11.2024 19:36:47,374 100   28,23
      100 28,23
      100 28,23
21.11.2024 19:02:33,179 100   28,35
      100 28,35
      100 28,35
21.11.2024 18:28:05,112 10   28,17
      10 28,17
      10 28,17
21.11.2024 17:47:11,890 37   28,25
      37 28,25
      37 28,25
21.11.2024 17:44:29,886 15   28,15
      15 28,15
      15 28,15
21.11.2024 17:41:30,886 5   28,285
      5 28,285
      5 28,285
21.11.2024 16:51:19,342 173   28,435
      173 28,435
      173 28,435
21.11.2024 16:48:56,215 55   28,415
      55 28,415
      55 28,415
21.11.2024 16:26:45,300 25   28,345
      25 28,345
      25 28,345
21.11.2024 16:04:09,664 159   28,135
      159 28,135
      159 28,135
21.11.2024 15:36:42,447 3   28,145
      3 28,145
      3 28,145
21.11.2024 15:02:20,454 50   28,20
      50 28,20
      50 28,20
21.11.2024 13:28:34,575 15   28,245
      15 28,245
      15 28,245
21.11.2024 12:54:31,718 36   28,255
      36 28,255
      36 28,255
21.11.2024 12:47:51,752 22   28,275
      22 28,275
      22 28,275
21.11.2024 11:16:06,532 65   28,225
      65 28,225
      65 28,225
21.11.2024 11:04:54,556 12   28,25
      12 28,25
      12 28,25
21.11.2024 09:31:13,203 140   28,235
      140 28,235
      140 28,235
21.11.2024 09:30:08,405 1   28,22
      1 28,22
      1 28,22
21.11.2024 09:27:52,891 34   28,21
      34 28,21
      34 28,21
21.11.2024 09:19:11,514 5   28,24
      5 28,24
      5 28,24
21.11.2024 09:08:20,320 220   28,215
      220 28,215
      220 28,215
21.11.2024 08:28:01,243 25   28,38
      25 28,38
      25 28,38
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)