Diageo PLC

10

11

29.595

Date Time Volume Order Volume Price
16/07/2024 10:31:30.122 3   29.595
      3 29.595
      3 29.595
16/07/2024 10:11:51.201 50   29.65
      50 29.65
      50 29.65
16/07/2024 09:46:50.405 337   29.665
      337 29.665
      337 29.665
16/07/2024 09:40:38.279 4   29.63
      4 29.63
      4 29.63
16/07/2024 09:38:39.196 65   29.63
      65 29.63
      65 29.63
16/07/2024 09:30:23.016 3   29.64
      3 29.64
      3 29.64
16/07/2024 09:17:45.171 35   29.505
      35 29.505
      35 29.505
16/07/2024 09:14:10.639 100   29.55
      100 29.55
      100 29.55
16/07/2024 08:53:02.794 80   29.62
      80 29.62
      80 29.62
16/07/2024 08:37:52.136 45   29.64
      45 29.64
      45 29.64
16/07/2024 08:00:03.539 62   29.70
      62 29.70
      62 29.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)