Diageo PLC
- Information
- Last
- Buy
- Sell
10
11
29.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:31:30.122 | 3 | 29.595 | |
3 | 29.595 | |||
3 | 29.595 | |||
16/07/2024 | 10:11:51.201 | 50 | 29.65 | |
50 | 29.65 | |||
50 | 29.65 | |||
16/07/2024 | 09:46:50.405 | 337 | 29.665 | |
337 | 29.665 | |||
337 | 29.665 | |||
16/07/2024 | 09:40:38.279 | 4 | 29.63 | |
4 | 29.63 | |||
4 | 29.63 | |||
16/07/2024 | 09:38:39.196 | 65 | 29.63 | |
65 | 29.63 | |||
65 | 29.63 | |||
16/07/2024 | 09:30:23.016 | 3 | 29.64 | |
3 | 29.64 | |||
3 | 29.64 | |||
16/07/2024 | 09:17:45.171 | 35 | 29.505 | |
35 | 29.505 | |||
35 | 29.505 | |||
16/07/2024 | 09:14:10.639 | 100 | 29.55 | |
100 | 29.55 | |||
100 | 29.55 | |||
16/07/2024 | 08:53:02.794 | 80 | 29.62 | |
80 | 29.62 | |||
80 | 29.62 | |||
16/07/2024 | 08:37:52.136 | 45 | 29.64 | |
45 | 29.64 | |||
45 | 29.64 | |||
16/07/2024 | 08:00:03.539 | 62 | 29.70 | |
62 | 29.70 | |||
62 | 29.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:59:29
Last Update:
16/07/2024 @ 10:59:29