Diageo PLC

26

27

28.345

Date Time Volume Order Volume Price
21/11/2024 21:30:13.750 35   28.345
      35 28.345
      35 28.345
21/11/2024 21:23:40.357 50   28.345
      50 28.345
      50 28.345
21/11/2024 21:00:22.639 21   28.345
      21 28.345
      21 28.345
21/11/2024 20:58:01.249 32   28.22
      32 28.22
      32 28.22
21/11/2024 19:36:47.374 100   28.23
      100 28.23
      100 28.23
21/11/2024 19:02:33.179 100   28.35
      100 28.35
      100 28.35
21/11/2024 18:28:05.112 10   28.17
      10 28.17
      10 28.17
21/11/2024 17:47:11.890 37   28.25
      37 28.25
      37 28.25
21/11/2024 17:44:29.886 15   28.15
      15 28.15
      15 28.15
21/11/2024 17:41:30.886 5   28.285
      5 28.285
      5 28.285
21/11/2024 16:51:19.342 173   28.435
      173 28.435
      173 28.435
21/11/2024 16:48:56.215 55   28.415
      55 28.415
      55 28.415
21/11/2024 16:26:45.300 25   28.345
      25 28.345
      25 28.345
21/11/2024 16:04:09.664 159   28.135
      159 28.135
      159 28.135
21/11/2024 15:36:42.447 3   28.145
      3 28.145
      3 28.145
21/11/2024 15:02:20.454 50   28.20
      50 28.20
      50 28.20
21/11/2024 13:28:34.575 15   28.245
      15 28.245
      15 28.245
21/11/2024 12:54:31.718 36   28.255
      36 28.255
      36 28.255
21/11/2024 12:47:51.752 22   28.275
      22 28.275
      22 28.275
21/11/2024 11:16:06.532 65   28.225
      65 28.225
      65 28.225
21/11/2024 11:04:54.556 12   28.25
      12 28.25
      12 28.25
21/11/2024 09:31:13.203 140   28.235
      140 28.235
      140 28.235
21/11/2024 09:30:08.405 1   28.22
      1 28.22
      1 28.22
21/11/2024 09:27:52.891 34   28.21
      34 28.21
      34 28.21
21/11/2024 09:19:11.514 5   28.24
      5 28.24
      5 28.24
21/11/2024 09:08:20.320 220   28.215
      220 28.215
      220 28.215
21/11/2024 08:28:01.243 25   28.38
      25 28.38
      25 28.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)