Antin Infrastructure Partners

10

9

10.88

Date Time Volume Order Volume Price
07/11/2025 20:58:02.165 27   10.88
      27 10.88
      27 10.88
07/11/2025 16:04:23.966 260   10.80
      260 10.80
      260 10.80
07/11/2025 16:04:01.164 470   10.80
      470 10.80
      470 10.80
07/11/2025 14:59:22.144 468   10.82
      468 10.82
      468 10.82
07/11/2025 14:17:04.900 470   10.80
      470 10.80
      470 10.80
07/11/2025 12:26:34.780 5 000   10.80
      5 000 10.80
      5 000 10.80
07/11/2025 09:54:52.490 89   11.00
      89 11.00
      89 11.00
07/11/2025 09:54:20.177 460   11.00
      460 11.00
      460 11.00
07/11/2025 09:17:59.152 98   11.12
      98 11.12
      98 11.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)