Dassault Aviation S.A.
- Information
- Last
- Buy
- Sell
5
6
169.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:30:26.619 | 2 | 169.60 | |
2 | 169.60 | |||
2 | 169.60 | |||
16/07/2024 | 09:19:30.275 | 5 | 168.30 | |
5 | 168.30 | |||
5 | 168.30 | |||
16/07/2024 | 09:13:41.220 | 18 | 168.20 | |
18 | 168.20 | |||
18 | 168.20 | |||
16/07/2024 | 09:09:58.099 | 1 | 168.30 | |
1 | 168.30 | |||
1 | 168.30 | |||
16/07/2024 | 09:02:52.049 | 15 | 169.50 | |
15 | 169.50 | |||
15 | 169.50 | |||
16/07/2024 | 08:04:24.259 | 1 | 169.00 | |
1 | 169.00 | |||
1 | 169.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:22:02
Last Update:
16/07/2024 @ 10:22:02