Dassault Aviation S.A.

20

21

197.90

Date Time Volume Order Volume Price
21/11/2024 20:36:58.699 10   197.90
      10 197.90
      10 197.90
21/11/2024 20:36:52.104 20   198.40
      20 198.40
      20 198.40
21/11/2024 20:36:52.074 20   198.40
      20 198.40
      20 198.40
21/11/2024 20:30:58.824 10   199.30
      10 199.30
      10 199.30
21/11/2024 19:20:36.405 20   198.40
      20 198.40
      20 198.40
21/11/2024 19:04:26.004 1   198.40
      1 198.40
      1 198.40
21/11/2024 17:54:37.423 10   198.80
      10 198.80
      10 198.80
21/11/2024 17:23:40.319 2   198.80
      2 198.80
      2 198.80
21/11/2024 16:11:36.962 78   196.50
      78 196.50
      78 196.50
21/11/2024 15:48:07.287 4   195.90
      4 195.90
      4 195.90
21/11/2024 15:31:09.540 2   196.10
      2 196.10
      2 196.10
21/11/2024 14:52:41.496 30   196.40
      30 196.40
      30 196.40
21/11/2024 14:13:25.346 1   197.20
      1 197.20
      1 197.20
21/11/2024 13:43:29.564 3   196.70
      3 196.70
      3 196.70
21/11/2024 13:42:56.545 1   197.20
      1 197.20
      1 197.20
21/11/2024 12:27:11.823 4   196.10
      4 196.10
      4 196.10
21/11/2024 11:36:43.345 1   196.20
      1 196.20
      1 196.20
21/11/2024 10:44:37.478 4   195.30
      4 195.30
      4 195.30
21/11/2024 10:18:39.817 11   195.80
      11 195.80
      11 195.80
21/11/2024 09:19:40.921 1   196.80
      1 196.80
      1 196.80
21/11/2024 08:00:49.471 1   196.90
      1 196.90
      1 196.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)