Dassault Aviation S.A.

5

6

169.60

Date Time Volume Order Volume Price
16/07/2024 09:30:26.619 2   169.60
      2 169.60
      2 169.60
16/07/2024 09:19:30.275 5   168.30
      5 168.30
      5 168.30
16/07/2024 09:13:41.220 18   168.20
      18 168.20
      18 168.20
16/07/2024 09:09:58.099 1   168.30
      1 168.30
      1 168.30
16/07/2024 09:02:52.049 15   169.50
      15 169.50
      15 169.50
16/07/2024 08:04:24.259 1   169.00
      1 169.00
      1 169.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)