Dassault Aviation S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
202
279,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:48:47,268 | 1 | 279,60 | |
| 1 | 279,60 | |||
| 1 | 279,60 | |||
| 04.04.2025 | 12:47:12,332 | 4 | 280,80 | |
| 4 | 280,80 | |||
| 4 | 280,80 | |||
| 04.04.2025 | 12:46:54,906 | 2 | 280,80 | |
| 2 | 280,80 | |||
| 2 | 280,80 | |||
| 04.04.2025 | 12:46:42,231 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 04.04.2025 | 12:46:26,258 | 10 | 280,60 | |
| 10 | 280,60 | |||
| 10 | 280,60 | |||
| 04.04.2025 | 12:46:24,132 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 04.04.2025 | 12:45:57,473 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 04.04.2025 | 12:44:50,749 | 80 | 280,40 | |
| 80 | 280,40 | |||
| 80 | 280,40 | |||
| 04.04.2025 | 12:43:42,377 | 3 | 281,20 | |
| 3 | 281,20 | |||
| 3 | 281,20 | |||
| 04.04.2025 | 12:43:16,710 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 04.04.2025 | 12:41:15,844 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 04.04.2025 | 12:39:47,351 | 40 | 282,80 | |
| 40 | 282,80 | |||
| 40 | 282,80 | |||
| 04.04.2025 | 12:38:53,857 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 04.04.2025 | 12:38:32,112 | 2 | 281,20 | |
| 2 | 281,20 | |||
| 2 | 281,20 | |||
| 04.04.2025 | 12:38:25,372 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 04.04.2025 | 12:37:54,681 | 4 | 281,20 | |
| 4 | 281,20 | |||
| 4 | 281,20 | |||
| 04.04.2025 | 12:37:42,222 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 04.04.2025 | 12:37:32,752 | 2 | 280,40 | |
| 2 | 280,40 | |||
| 2 | 280,40 | |||
| 04.04.2025 | 12:35:27,746 | 2 | 281,60 | |
| 2 | 281,60 | |||
| 2 | 281,60 | |||
| 04.04.2025 | 12:34:41,746 | 3 | 280,40 | |
| 3 | 280,40 | |||
| 3 | 280,40 | |||
| 04.04.2025 | 12:34:26,445 | 7 | 280,40 | |
| 7 | 280,40 | |||
| 7 | 280,40 | |||
| 04.04.2025 | 12:34:17,490 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 04.04.2025 | 12:34:02,393 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 04.04.2025 | 12:32:21,977 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 04.04.2025 | 12:32:01,581 | 6 | 280,80 | |
| 6 | 280,80 | |||
| 6 | 280,80 | |||
| 04.04.2025 | 12:31:49,153 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 04.04.2025 | 12:31:35,256 | 2 | 281,60 | |
| 2 | 281,60 | |||
| 2 | 281,60 | |||
| 04.04.2025 | 12:31:24,083 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 04.04.2025 | 12:31:14,544 | 10 | 280,40 | |
| 10 | 280,40 | |||
| 10 | 280,40 | |||
| 04.04.2025 | 12:31:00,033 | 3 | 280,00 | |
| 3 | 280,00 | |||
| 3 | 280,00 | |||
| 04.04.2025 | 12:29:48,458 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 04.04.2025 | 12:29:10,448 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 04.04.2025 | 12:27:42,340 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 04.04.2025 | 12:27:25,244 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 04.04.2025 | 12:26:57,872 | 5 | 279,20 | |
| 5 | 279,20 | |||
| 5 | 279,20 | |||
| 04.04.2025 | 12:26:57,779 | 30 | 279,20 | |
| 5 | 279,20 | |||
| 8 | 279,20 | |||
| 30 | 279,20 | |||
| 1 | 279,20 | |||
| 4 | 279,20 | |||
| 12 | 279,20 | |||
| 04.04.2025 | 12:26:57,654 | 20 | 280,00 | |
| 10 | 280,00 | |||
| 20 | 280,00 | |||
| 10 | 280,00 | |||
| 04.04.2025 | 12:25:47,735 | 80 | 280,80 | |
| 80 | 280,80 | |||
| 80 | 280,80 | |||
| 04.04.2025 | 12:25:09,854 | 6 | 280,80 | |
| 6 | 280,80 | |||
| 6 | 280,80 | |||
| 04.04.2025 | 12:24:46,372 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 04.04.2025 | 12:24:30,797 | 10 | 280,20 | |
| 10 | 280,20 | |||
| 10 | 280,20 | |||
| 04.04.2025 | 12:24:30,679 | 7 | 280,20 | |
| 7 | 280,20 | |||
| 7 | 280,20 | |||
| 04.04.2025 | 12:23:22,612 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 04.04.2025 | 12:23:19,495 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 04.04.2025 | 12:22:44,460 | 10 | 280,60 | |
| 10 | 280,60 | |||
| 10 | 280,60 | |||
| 04.04.2025 | 12:22:03,603 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 04.04.2025 | 12:20:57,752 | 34 | 281,40 | |
| 34 | 281,40 | |||
| 34 | 281,40 | |||
| 04.04.2025 | 12:20:35,715 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 04.04.2025 | 12:20:01,318 | 40 | 283,00 | |
| 40 | 283,00 | |||
| 40 | 283,00 | |||
| 04.04.2025 | 12:18:18,713 | 10 | 283,20 | |
| 10 | 283,20 | |||
| 10 | 283,20 | |||
| 04.04.2025 | 12:17:23,246 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 04.04.2025 | 12:16:26,182 | 9 | 283,20 | |
| 9 | 283,20 | |||
| 9 | 283,20 | |||
| 04.04.2025 | 12:14:40,789 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 04.04.2025 | 12:13:11,635 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 04.04.2025 | 12:10:38,795 | 4 | 283,40 | |
| 4 | 283,40 | |||
| 4 | 283,40 | |||
| 04.04.2025 | 12:10:33,736 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 04.04.2025 | 12:10:07,592 | 10 | 284,40 | |
| 10 | 284,40 | |||
| 10 | 284,40 | |||
| 04.04.2025 | 12:07:48,848 | 5 | 284,80 | |
| 5 | 284,80 | |||
| 5 | 284,80 | |||
| 04.04.2025 | 12:06:45,306 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 04.04.2025 | 12:06:44,972 | 26 | 284,80 | |
| 20 | 284,80 | |||
| 26 | 284,80 | |||
| 6 | 284,80 | |||
| 04.04.2025 | 12:06:44,878 | 14 | 285,00 | |
| 10 | 285,00 | |||
| 4 | 285,00 | |||
| 14 | 285,00 | |||
| 04.04.2025 | 12:06:44,800 | 14 | 285,20 | |
| 14 | 285,20 | |||
| 14 | 285,20 | |||
| 04.04.2025 | 12:04:27,535 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 04.04.2025 | 12:03:27,975 | 25 | 286,20 | |
| 15 | 286,20 | |||
| 25 | 286,20 | |||
| 10 | 286,20 | |||
| 04.04.2025 | 12:03:27,910 | 2 | 286,20 | |
| 2 | 286,20 | |||
| 2 | 286,20 | |||
| 04.04.2025 | 12:03:11,944 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 04.04.2025 | 12:02:42,022 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 04.04.2025 | 12:02:41,955 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 04.04.2025 | 11:57:42,606 | 3 | 287,40 | |
| 3 | 287,40 | |||
| 3 | 287,40 | |||
| 04.04.2025 | 11:57:18,145 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 04.04.2025 | 11:57:16,431 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 04.04.2025 | 11:57:10,789 | 11 | 288,00 | |
| 11 | 288,00 | |||
| 11 | 288,00 | |||
| 04.04.2025 | 11:56:36,278 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 04.04.2025 | 11:54:33,405 | 37 | 287,20 | |
| 37 | 287,20 | |||
| 37 | 287,20 | |||
| 04.04.2025 | 11:54:33,305 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 04.04.2025 | 11:51:51,275 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 04.04.2025 | 11:51:04,139 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 04.04.2025 | 11:48:44,111 | 11 | 289,60 | |
| 11 | 289,60 | |||
| 11 | 289,60 | |||
| 04.04.2025 | 11:48:44,042 | 11 | 289,40 | |
| 11 | 289,40 | |||
| 11 | 289,40 | |||
| 04.04.2025 | 11:46:03,028 | 16 | 288,60 | |
| 16 | 288,60 | |||
| 16 | 288,60 | |||
| 04.04.2025 | 11:45:11,979 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 04.04.2025 | 11:45:07,146 | 4 | 289,00 | |
| 4 | 289,00 | |||
| 4 | 289,00 | |||
| 04.04.2025 | 11:44:53,358 | 4 | 289,00 | |
| 4 | 289,00 | |||
| 4 | 289,00 | |||
| 04.04.2025 | 11:44:47,407 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 04.04.2025 | 11:42:26,693 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 04.04.2025 | 11:41:51,672 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 04.04.2025 | 11:41:28,623 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 04.04.2025 | 11:41:13,018 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 04.04.2025 | 11:41:02,436 | 1 | 288,60 | |
| 1 | 288,60 | |||
| 1 | 288,60 | |||
| 04.04.2025 | 11:40:34,144 | 6 | 288,60 | |
| 6 | 288,60 | |||
| 6 | 288,60 | |||
| 04.04.2025 | 11:40:28,167 | 5 | 289,20 | |
| 5 | 289,20 | |||
| 5 | 289,20 | |||
| 04.04.2025 | 11:39:16,437 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 04.04.2025 | 11:37:54,619 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 04.04.2025 | 11:36:42,085 | 3 | 289,20 | |
| 3 | 289,20 | |||
| 3 | 289,20 | |||
| 04.04.2025 | 11:36:20,054 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 04.04.2025 | 11:36:12,605 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 04.04.2025 | 11:35:59,220 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 04.04.2025 | 11:35:55,501 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 04.04.2025 | 11:35:50,569 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 04.04.2025 | 11:33:49,916 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 04.04.2025 | 11:33:42,064 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 04.04.2025 | 11:33:10,271 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 04.04.2025 | 11:32:14,523 | 1 | 288,20 | |
| 1 | 288,20 | |||
| 1 | 288,20 | |||
| 04.04.2025 | 11:31:41,802 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 04.04.2025 | 11:31:29,727 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 04.04.2025 | 11:31:06,759 | 15 | 288,80 | |
| 15 | 288,80 | |||
| 15 | 288,80 | |||
| 04.04.2025 | 11:30:50,978 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 04.04.2025 | 11:30:46,748 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 04.04.2025 | 11:30:19,179 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 04.04.2025 | 11:30:03,152 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 04.04.2025 | 11:30:02,956 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 04.04.2025 | 11:30:02,653 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 04.04.2025 | 11:29:34,756 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 04.04.2025 | 11:29:31,546 | 62 | 289,00 | |
| 62 | 289,00 | |||
| 62 | 289,00 | |||
| 04.04.2025 | 11:29:17,980 | 300 | 289,00 | |
| 299 | 289,00 | |||
| 1 | 289,00 | |||
| 200 | 289,00 | |||
| 99 | 289,00 | |||
| 1 | 289,00 | |||
| 04.04.2025 | 11:29:01,430 | 200 | 288,80 | |
| 200 | 288,80 | |||
| 200 | 288,80 | |||
| 04.04.2025 | 11:28:46,317 | 200 | 288,80 | |
| 200 | 288,80 | |||
| 200 | 288,80 | |||
| 04.04.2025 | 11:27:47,815 | 169 | 289,00 | |
| 99 | 289,00 | |||
| 70 | 289,00 | |||
| 169 | 289,00 | |||
| 04.04.2025 | 11:27:08,508 | 70 | 289,00 | |
| 70 | 289,00 | |||
| 70 | 289,00 | |||
| 04.04.2025 | 11:25:13,437 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 04.04.2025 | 11:24:29,556 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 04.04.2025 | 11:19:42,278 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 04.04.2025 | 11:12:06,006 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 04.04.2025 | 11:11:47,377 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 04.04.2025 | 11:07:48,556 | 55 | 290,00 | |
| 55 | 290,00 | |||
| 55 | 290,00 | |||
| 04.04.2025 | 11:07:03,414 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 04.04.2025 | 11:05:57,093 | 3 | 289,80 | |
| 3 | 289,80 | |||
| 3 | 289,80 | |||
| 04.04.2025 | 11:01:02,758 | 25 | 290,40 | |
| 25 | 290,40 | |||
| 25 | 290,40 | |||
| 04.04.2025 | 11:00:34,172 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 04.04.2025 | 10:59:10,771 | 10 | 290,00 | |
| 8 | 290,00 | |||
| 2 | 290,00 | |||
| 10 | 290,00 | |||
| 04.04.2025 | 10:58:12,171 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 04.04.2025 | 10:57:41,658 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 04.04.2025 | 10:55:09,860 | 8 | 291,00 | |
| 5 | 291,00 | |||
| 3 | 291,00 | |||
| 8 | 291,00 | |||
| 04.04.2025 | 10:52:12,201 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 04.04.2025 | 10:52:04,435 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 04.04.2025 | 10:50:24,204 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 04.04.2025 | 10:47:12,188 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 04.04.2025 | 10:46:46,317 | 35 | 292,20 | |
| 35 | 292,20 | |||
| 35 | 292,20 | |||
| 04.04.2025 | 10:39:42,311 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 04.04.2025 | 10:39:25,604 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 04.04.2025 | 10:38:20,064 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 04.04.2025 | 10:33:41,261 | 70 | 293,00 | |
| 70 | 293,00 | |||
| 70 | 293,00 | |||
| 04.04.2025 | 10:32:58,917 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 04.04.2025 | 10:24:42,724 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 04.04.2025 | 10:24:28,825 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 04.04.2025 | 10:22:20,052 | 2 | 293,20 | |
| 2 | 293,20 | |||
| 2 | 293,20 | |||
| 04.04.2025 | 10:17:24,830 | 30 | 292,00 | |
| 30 | 292,00 | |||
| 30 | 292,00 | |||
| 04.04.2025 | 10:17:12,573 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 04.04.2025 | 10:16:55,154 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 04.04.2025 | 10:11:25,098 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 04.04.2025 | 10:10:43,719 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 04.04.2025 | 10:05:24,261 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 04.04.2025 | 10:03:41,895 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 04.04.2025 | 10:02:36,361 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 04.04.2025 | 09:59:41,793 | 9 | 293,60 | |
| 9 | 293,60 | |||
| 9 | 293,60 | |||
| 04.04.2025 | 09:56:09,161 | 4 | 295,40 | |
| 4 | 295,40 | |||
| 4 | 295,40 | |||
| 04.04.2025 | 09:55:44,297 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 04.04.2025 | 09:54:42,071 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 04.04.2025 | 09:54:13,011 | 2 | 294,40 | |
| 2 | 294,40 | |||
| 2 | 294,40 | |||
| 04.04.2025 | 09:53:42,009 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 04.04.2025 | 09:53:28,728 | 2 | 294,40 | |
| 2 | 294,40 | |||
| 2 | 294,40 | |||
| 04.04.2025 | 09:47:24,581 | 7 | 294,00 | |
| 7 | 294,00 | |||
| 5 | 294,00 | |||
| 2 | 294,00 | |||
| 04.04.2025 | 09:47:12,308 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 04.04.2025 | 09:46:53,478 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 04.04.2025 | 09:46:37,260 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 04.04.2025 | 09:45:02,463 | 13 | 294,40 | |
| 13 | 294,40 | |||
| 13 | 294,40 | |||
| 04.04.2025 | 09:43:28,625 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 04.04.2025 | 09:38:06,111 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 04.04.2025 | 09:38:06,108 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 04.04.2025 | 09:25:24,451 | 1 | 297,60 | |
| 1 | 297,60 | |||
| 1 | 297,60 | |||
| 04.04.2025 | 09:22:41,965 | 3 | 297,80 | |
| 3 | 297,80 | |||
| 3 | 297,80 | |||
| 04.04.2025 | 09:22:34,514 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 04.04.2025 | 09:21:24,292 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 3 | 299,00 | |||
| 1 | 299,00 | |||
| 04.04.2025 | 09:21:22,538 | 55 | 300,00 | |
| 55 | 300,00 | |||
| 55 | 300,00 | |||
| 04.04.2025 | 09:20:43,066 | 32 | 300,40 | |
| 32 | 300,40 | |||
| 32 | 300,40 | |||
| 04.04.2025 | 09:20:41,786 | 70 | 300,40 | |
| 70 | 300,40 | |||
| 70 | 300,40 | |||
| 04.04.2025 | 09:19:45,565 | 60 | 300,60 | |
| 60 | 300,60 | |||
| 60 | 300,60 | |||
| 04.04.2025 | 09:18:07,090 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 04.04.2025 | 09:14:27,573 | 20 | 300,60 | |
| 20 | 300,60 | |||
| 20 | 300,60 | |||
| 04.04.2025 | 09:11:57,661 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 04.04.2025 | 09:07:36,928 | 17 | 301,40 | |
| 17 | 301,40 | |||
| 17 | 301,40 | |||
| 04.04.2025 | 09:07:14,021 | 10 | 302,40 | |
| 10 | 302,40 | |||
| 10 | 302,40 | |||
| 04.04.2025 | 09:06:11,374 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 04.04.2025 | 09:05:12,787 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 04.04.2025 | 09:04:12,961 | 4 | 302,60 | |
| 4 | 302,60 | |||
| 4 | 302,60 | |||
| 04.04.2025 | 09:03:52,852 | 4 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 4 | 303,60 | |||
| 04.04.2025 | 08:52:55,527 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 04.04.2025 | 08:40:17,505 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 04.04.2025 | 08:32:42,364 | 1 | 305,80 | |
| 1 | 305,80 | |||
| 1 | 305,80 | |||
| 04.04.2025 | 08:32:28,864 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 04.04.2025 | 08:30:12,505 | 3 | 304,60 | |
| 3 | 304,60 | |||
| 3 | 304,60 | |||
| 04.04.2025 | 08:30:00,917 | 1 | 306,00 | |
| 1 | 306,00 | |||
| 1 | 306,00 | |||
| 04.04.2025 | 08:26:42,222 | 1 | 305,80 | |
| 1 | 305,80 | |||
| 1 | 305,80 | |||
| 04.04.2025 | 08:21:12,383 | 10 | 305,60 | |
| 10 | 305,60 | |||
| 10 | 305,60 | |||
| 04.04.2025 | 08:11:51,968 | 7 | 305,80 | |
| 7 | 305,80 | |||
| 7 | 305,80 | |||
| 04.04.2025 | 08:05:39,695 | 1 | 305,40 | |
| 1 | 305,40 | |||
| 1 | 305,40 | |||
| 04.04.2025 | 08:04:42,036 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 04.04.2025 | 08:04:34,785 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 04.04.2025 | 08:04:11,843 | 3 | 304,20 | |
| 3 | 304,20 | |||
| 3 | 304,20 | |||
| 04.04.2025 | 08:03:39,941 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 04.04.2025 | 08:01:49,064 | 32 | 305,40 | |
| 32 | 305,40 | |||
| 32 | 305,40 | |||
| 04.04.2025 | 08:01:41,890 | 10 | 303,60 | |
| 10 | 303,60 | |||
| 9 | 303,60 | |||
| 1 | 303,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 12:49:06
Letzte Aktualisierung:
04.04.2025 @ 12:49:06