Verallia SA

15

16

22.70

Date Time Volume Order Volume Price
29/12/2025 13:16:04.871 181   22.70
      181 22.70
      181 22.70
29/12/2025 13:01:47.386 3   22.70
      3 22.70
      3 22.70
29/12/2025 11:29:25.117 1   22.74
      1 22.74
      1 22.74
29/12/2025 11:25:22.490 29   22.74
      29 22.74
      29 22.74
29/12/2025 10:55:33.056 1   22.76
      1 22.76
      1 22.76
29/12/2025 10:20:08.439 11   22.80
      11 22.80
      11 22.80
29/12/2025 10:19:57.526 3   22.72
      3 22.72
      3 22.72
29/12/2025 10:19:28.650 14   22.80
      14 22.80
      14 22.80
29/12/2025 09:42:04.014 178   22.80
      178 22.80
      178 22.80
29/12/2025 09:41:59.833 230   22.80
      230 22.80
      230 22.80
29/12/2025 09:07:05.207 4   22.80
      4 22.80
      4 22.80
29/12/2025 08:04:16.745 1   22.90
      1 22.90
      1 22.90
29/12/2025 08:01:04.928 9   22.90
      9 22.90
      9 22.90
29/12/2025 08:00:43.148 15   22.88
      15 22.88
      15 22.88
29/12/2025 08:00:31.162 14   22.46
      14 22.46
      14 22.46
29/12/2025 07:40:31.727 2   22.90
      2 22.90
      2 22.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)