Verallia SA

13

14

23.64

Date Time Volume Order Volume Price
18/09/2025 20:42:26.321 45   23.64
      45 23.64
      45 23.64
18/09/2025 18:53:49.060 1   23.78
      1 23.78
      1 23.78
18/09/2025 14:00:34.203 1   24.00
      1 24.00
      1 24.00
18/09/2025 13:26:49.740 205   24.02
      205 24.02
      205 24.02
18/09/2025 13:26:49.656 220   24.02
      220 24.02
      220 24.02
18/09/2025 13:26:49.455 220   24.02
      220 24.02
      220 24.02
18/09/2025 13:26:49.360 220   24.02
      220 24.02
      220 24.02
18/09/2025 13:26:48.332 220   24.02
      220 24.02
      220 24.02
18/09/2025 13:26:48.221 220   24.02
      220 24.02
      220 24.02
18/09/2025 13:26:23.422 220   24.02
      220 24.02
      220 24.02
18/09/2025 13:18:45.239 206   24.02
      206 24.02
      206 24.02
18/09/2025 11:47:56.300 5   24.04
      5 24.04
      5 24.04
18/09/2025 11:33:17.791 2   24.02
      2 24.02
      2 24.02
18/09/2025 09:46:32.897 41   24.34
      41 24.34
      41 24.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)