Verallia SA
- Information
- Last
- Buy
- Sell
26
26
26.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2024 | 20:46:05.330 | 1 | 26.44 | |
| 1 | 26.44 | |||
| 1 | 26.44 | |||
| 14/08/2024 | 19:11:07.993 | 1 | 26.52 | |
| 1 | 26.52 | |||
| 1 | 26.52 | |||
| 14/08/2024 | 18:16:19.796 | 1 | 26.58 | |
| 1 | 26.58 | |||
| 1 | 26.58 | |||
| 14/08/2024 | 17:16:45.543 | 45 | 26.38 | |
| 45 | 26.38 | |||
| 45 | 26.38 | |||
| 14/08/2024 | 17:16:05.219 | 1 | 26.44 | |
| 1 | 26.44 | |||
| 1 | 26.44 | |||
| 14/08/2024 | 17:14:57.416 | 6 | 26.44 | |
| 6 | 26.44 | |||
| 6 | 26.44 | |||
| 14/08/2024 | 17:12:08.404 | 10 | 26.38 | |
| 10 | 26.38 | |||
| 10 | 26.38 | |||
| 14/08/2024 | 16:53:57.272 | 19 | 26.38 | |
| 19 | 26.38 | |||
| 19 | 26.38 | |||
| 14/08/2024 | 16:28:51.898 | 1 | 26.44 | |
| 1 | 26.44 | |||
| 1 | 26.44 | |||
| 14/08/2024 | 16:09:14.797 | 10 | 26.40 | |
| 10 | 26.40 | |||
| 10 | 26.40 | |||
| 14/08/2024 | 15:32:55.704 | 10 | 26.46 | |
| 10 | 26.46 | |||
| 10 | 26.46 | |||
| 14/08/2024 | 14:47:31.591 | 12 | 26.46 | |
| 12 | 26.46 | |||
| 12 | 26.46 | |||
| 14/08/2024 | 14:38:56.900 | 5 | 26.42 | |
| 5 | 26.42 | |||
| 5 | 26.42 | |||
| 14/08/2024 | 14:36:30.848 | 3 | 26.36 | |
| 3 | 26.36 | |||
| 3 | 26.36 | |||
| 14/08/2024 | 14:36:13.097 | 2 | 26.42 | |
| 2 | 26.42 | |||
| 2 | 26.42 | |||
| 14/08/2024 | 14:31:43.623 | 15 | 26.42 | |
| 15 | 26.42 | |||
| 15 | 26.42 | |||
| 14/08/2024 | 14:18:57.566 | 50 | 26.36 | |
| 50 | 26.36 | |||
| 50 | 26.36 | |||
| 14/08/2024 | 13:19:25.651 | 1 | 26.48 | |
| 1 | 26.48 | |||
| 1 | 26.48 | |||
| 14/08/2024 | 12:42:23.991 | 7 | 26.52 | |
| 7 | 26.52 | |||
| 7 | 26.52 | |||
| 14/08/2024 | 09:08:23.854 | 50 | 26.44 | |
| 50 | 26.44 | |||
| 50 | 26.44 | |||
| 14/08/2024 | 09:01:51.699 | 10 | 26.44 | |
| 10 | 26.44 | |||
| 10 | 26.44 | |||
| 14/08/2024 | 09:00:38.550 | 200 | 26.46 | |
| 200 | 26.46 | |||
| 200 | 26.46 | |||
| 14/08/2024 | 08:24:14.552 | 11 | 26.66 | |
| 11 | 26.66 | |||
| 11 | 26.66 | |||
| 14/08/2024 | 08:22:38.203 | 120 | 26.56 | |
| 120 | 26.56 | |||
| 120 | 26.56 | |||
| 14/08/2024 | 08:12:40.101 | 100 | 26.58 | |
| 100 | 26.58 | |||
| 100 | 26.58 | |||
| 14/08/2024 | 08:01:54.137 | 2 | 26.60 | |
| 1 | 26.60 | |||
| 1 | 26.60 | |||
| 2 | 26.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00