Verallia SA

78

56

22.56

Date Time Volume Order Volume Price
22/12/2025 12:41:49.531 228   22.56
      228 22.56
      228 22.56
22/12/2025 12:30:32.703 5   22.56
      5 22.56
      5 22.56
22/12/2025 12:29:24.978 100   22.56
      100 22.56
      100 22.56
22/12/2025 12:26:22.209 1   22.56
      1 22.56
      1 22.56
22/12/2025 12:26:00.360 8   22.56
      8 22.56
      8 22.56
22/12/2025 12:25:51.832 14   22.56
      14 22.56
      14 22.56
22/12/2025 12:25:01.139 5   22.56
      5 22.56
      5 22.56
22/12/2025 12:24:35.578 52   22.56
      52 22.56
      52 22.56
22/12/2025 12:24:14.345 140   22.56
      140 22.56
      140 22.56
22/12/2025 12:23:56.133 66   22.56
      66 22.56
      66 22.56
22/12/2025 12:23:41.779 145   22.56
      145 22.56
      145 22.56
22/12/2025 12:23:27.543 86   22.56
      86 22.56
      86 22.56
22/12/2025 12:23:07.897 230   22.56
      230 22.56
      230 22.56
22/12/2025 12:23:07.531 230   22.56
      230 22.56
      230 22.56
22/12/2025 12:23:07.165 230   22.56
      230 22.56
      230 22.56
22/12/2025 12:22:57.112 230   22.58
      230 22.58
      230 22.58
22/12/2025 12:22:55.610 230   22.58
      230 22.58
      230 22.58
22/12/2025 11:55:08.029 167   22.64
      167 22.64
      167 22.64
22/12/2025 11:10:54.136 125   22.56
      125 22.56
      125 22.56
22/12/2025 11:10:46.769 230   22.56
      230 22.56
      230 22.56
22/12/2025 10:49:55.759 1   22.54
      1 22.54
      1 22.54
22/12/2025 10:49:30.292 1   22.54
      1 22.54
      1 22.54
22/12/2025 10:49:11.093 6   22.54
      6 22.54
      6 22.54
22/12/2025 10:48:54.024 44   22.54
      44 22.54
      44 22.54
22/12/2025 10:45:56.611 1   22.56
      1 22.56
      1 22.56
22/12/2025 10:45:32.292 1   22.56
      1 22.56
      1 22.56
22/12/2025 10:45:16.032 3   22.56
      3 22.56
      3 22.56
22/12/2025 10:44:49.330 1   22.56
      1 22.56
      1 22.56
22/12/2025 10:44:35.683 8   22.56
      8 22.56
      8 22.56
22/12/2025 10:44:19.939 1   22.56
      1 22.56
      1 22.56
22/12/2025 10:43:46.362 4   22.56
      4 22.56
      4 22.56
22/12/2025 10:42:56.242 33   22.56
      33 22.56
      33 22.56
22/12/2025 10:42:45.755 230   22.56
      230 22.56
      230 22.56
22/12/2025 10:38:26.692 230   22.56
      230 22.56
      230 22.56
22/12/2025 10:31:21.826 66   22.54
      66 22.54
      66 22.54
22/12/2025 10:30:39.987 105   22.54
      105 22.54
      105 22.54
22/12/2025 10:30:28.931 129   22.54
      129 22.54
      129 22.54
22/12/2025 10:30:23.538 230   22.54
      230 22.54
      230 22.54
22/12/2025 10:29:57.074 230   22.54
      230 22.54
      230 22.54
22/12/2025 10:29:31.037 130   22.54
      130 22.54
      130 22.54
22/12/2025 10:18:35.389 44   22.54
      44 22.54
      44 22.54
22/12/2025 10:15:33.618 1   22.54
      1 22.54
      1 22.54
22/12/2025 10:11:13.029 39   22.54
      39 22.54
      39 22.54
22/12/2025 10:09:27.873 190   22.54
      190 22.54
      190 22.54
22/12/2025 10:06:24.527 1   22.54
      1 22.54
      1 22.54
22/12/2025 10:05:39.114 10   22.54
      10 22.54
      10 22.54
22/12/2025 10:05:26.032 62   22.54
      62 22.54
      62 22.54
22/12/2025 10:05:25.695 100   22.54
      100 22.54
      100 22.54
22/12/2025 10:05:25.628 133   22.56
      133 22.56
      133 22.56
22/12/2025 10:05:02.763 2   22.56
      2 22.56
      2 22.56
22/12/2025 09:42:31.537 100   22.56
      100 22.56
      100 22.56
22/12/2025 09:15:09.353 40   22.60
      40 22.60
      40 22.60
22/12/2025 09:06:11.854 46   22.60
      46 22.60
      46 22.60
22/12/2025 09:01:46.419 84   22.60
      84 22.60
      84 22.60
22/12/2025 09:01:12.999 86   22.62
      86 22.62
      86 22.62
22/12/2025 08:00:50.253 24   22.60
      22 22.60
      1 22.60
      1 22.60
      1 22.60
      23 22.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)