Verallia SA

12

13

24.18

Date Time Volume Order Volume Price
05/12/2025 19:55:43.639 65   24.18
      65 24.18
      65 24.18
05/12/2025 17:38:00.015 3   24.16
      3 24.16
      3 24.16
05/12/2025 16:00:01.196 1   24.34
      1 24.34
      1 24.34
05/12/2025 15:25:23.911 160   24.28
      160 24.28
      160 24.28
05/12/2025 15:25:23.686 210   24.28
      210 24.28
      210 24.28
05/12/2025 15:25:23.101 210   24.28
      210 24.28
      210 24.28
05/12/2025 15:25:21.247 210   24.28
      210 24.28
      210 24.28
05/12/2025 15:25:13.781 210   24.28
      210 24.28
      210 24.28
05/12/2025 14:44:52.975 3   24.36
      3 24.36
      3 24.36
05/12/2025 13:13:59.367 20   24.28
      20 24.28
      20 24.28
05/12/2025 10:30:31.580 3   24.32
      3 24.32
      3 24.32
05/12/2025 10:30:16.994 33   24.38
      33 24.38
      33 24.38
05/12/2025 09:45:38.657 1   24.30
      1 24.30
      1 24.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)