Verallia SA

22

23

25.50

Date Time Volume Order Volume Price
21/11/2024 18:34:19.276 1   25.50
      1 25.50
      1 25.50
21/11/2024 17:35:37.859 1   25.56
      1 25.56
      1 25.56
21/11/2024 17:10:57.906 4   25.48
      4 25.48
      4 25.48
21/11/2024 16:48:17.115 1   25.48
      1 25.48
      1 25.48
21/11/2024 16:47:34.089 1   25.46
      1 25.46
      1 25.46
21/11/2024 16:08:42.773 20   25.38
      20 25.38
      20 25.38
21/11/2024 15:38:11.817 48   25.38
      48 25.38
      48 25.38
21/11/2024 13:26:42.701 10   25.58
      10 25.58
      10 25.58
21/11/2024 13:11:24.822 1   25.62
      1 25.62
      1 25.62
21/11/2024 12:59:29.003 1   25.58
      1 25.58
      1 25.58
21/11/2024 12:59:24.412 3   25.54
      3 25.54
      3 25.54
21/11/2024 12:54:33.423 8   25.54
      8 25.54
      8 25.54
21/11/2024 12:48:19.814 8   25.54
      8 25.54
      8 25.54
21/11/2024 12:46:17.727 3   25.58
      3 25.58
      3 25.58
21/11/2024 11:39:28.072 10   25.50
      10 25.50
      10 25.50
21/11/2024 11:34:33.849 1   25.44
      1 25.44
      1 25.44
21/11/2024 10:34:13.751 210   25.30
      210 25.30
      210 25.30
21/11/2024 10:24:30.352 163   25.34
      163 25.34
      163 25.34
21/11/2024 09:19:33.606 172   25.58
      172 25.58
      172 25.58
21/11/2024 09:19:15.650 200   25.58
      200 25.58
      200 25.58
21/11/2024 09:05:09.867 20   25.80
      20 25.80
      20 25.80
21/11/2024 09:04:40.992 56   25.80
      56 25.80
      56 25.80
21/11/2024 08:02:54.736 5   26.06
      5 26.06
      5 26.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)