Verallia SA

4

5

23.10

Date Time Volume Order Volume Price
20/11/2025 17:12:07.600 1   23.10
      1 23.10
      1 23.10
20/11/2025 16:45:56.005 160   22.94
      160 22.94
      160 22.94
20/11/2025 16:45:55.857 230   22.94
      230 22.94
      230 22.94
20/11/2025 16:45:55.685 230   22.94
      230 22.94
      230 22.94
20/11/2025 16:45:31.858 230   22.94
      230 22.94
      230 22.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)