Verallia SA

9

10

28.14

Date Time Volume Order Volume Price
30/06/2025 19:58:11.373 50   28.14
      50 28.14
      50 28.14
30/06/2025 17:40:13.921 1   28.14
      1 28.14
      1 28.14
30/06/2025 17:20:06.978 12   28.20
      12 28.20
      12 28.20
30/06/2025 14:20:28.387 100   28.20
      100 28.20
      100 28.20
30/06/2025 12:10:26.168 171   28.20
      171 28.20
      171 28.20
30/06/2025 11:19:11.642 29   28.20
      29 28.20
      29 28.20
30/06/2025 09:50:06.676 1   28.22
      1 28.22
      1 28.22
30/06/2025 08:01:06.793 1   28.20
      1 28.20
      1 28.20
30/06/2025 08:00:25.860 1   28.16
      1 28.16
      1 28.16
30/06/2025 07:30:27.950 40   28.16
      40 28.16
      40 28.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)